Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2019 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Oct 31, 2019 0.0300 0.0350 0.0250 0.0250 206,500 -0.00(-16.67%)
Oct 30, 2019 0.0250 0.0300 0.0250 0.0300 59,700 +0.01(+50.00%)
Oct 25, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 2,400 +0.01(+25.00%)
Oct 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 03, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2019 0.0200 0.0250 0.0200 0.0250 7,900 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0250 0.0200 0.0250 53,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.