Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 29, 2021 0.1000 0.1000 0.1000 0.1000 8,055 +0.01(+5.26%)
Nov 26, 2021 0.0950 0.0950 0.0950 0.0950 2,450 -0.01(-9.52%)
Nov 25, 2021 0.1050 0.1100 0.1050 0.1050 53,500 +0.00(+5.00%)
Nov 24, 2021 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Nov 22, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 19, 2021 0.0950 0.0950 0.0950 0.0950 32,000 -0.01(-5.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.1000 0.1000 133,000 -0.00(-4.76%)
Nov 16, 2021 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Nov 15, 2021 0.1050 0.1050 0.1050 0.1050 20,300 +0.01(+10.53%)
Nov 11, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Nov 09, 2021 0.0950 0.1050 0.0950 0.1050 177,300 +0.01(+10.53%)
Nov 05, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Nov 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 26, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1000 0.1000 0.1000 12,500 -0.00(-4.76%)
Oct 20, 2021 0.1000 0.1050 0.1000 0.1050 8,500 +0.00(+5.00%)
Oct 19, 2021 0.0950 0.1000 0.0950 0.1000 122,000 +0.00(+0.00%)
Oct 18, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 15, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 29, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 28, 2021 0.0950 0.0950 0.0900 0.0900 16,000 +0.00(+0.00%)
Sep 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2021 0.0950 0.0950 0.0900 0.0900 13,000 -0.01(-10.00%)
Sep 20, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2021 0.1050 0.1050 0.1000 0.1000 24,000 -0.00(-4.76%)
Sep 16, 2021 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Sep 15, 2021 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Sep 14, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Sep 13, 2021 0.1050 0.1050 0.1050 0.1050 27,000 +0.00(+0.00%)
Sep 10, 2021 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Sep 08, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.