Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 28, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Nov 16, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 13, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 12, 2018 0.0200 0.0250 0.0200 0.0200 720,000 +0.01(+33.33%)
Nov 02, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Oct 26, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 16, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 15, 2018 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Oct 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2018 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Oct 09, 2018 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
Oct 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0.0250 91,000 +0.01(+25.00%)
Oct 01, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 28, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2018 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Sep 10, 2018 0.0200 0.0250 0.0200 0.0250 33,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.