Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2016 0.0300 0.0350 0.0300 0.0300 101,000 +0.00(+0.00%)
Nov 23, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 21, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 18, 2016 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Nov 17, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 16, 2016 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Nov 15, 2016 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Nov 09, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Nov 04, 2016 0.0350 0.0350 0.0350 0.0350 25,000 -0.01(-22.22%)
Nov 02, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 01, 2016 0.0400 0.0400 0.0350 0.0350 81,800 -0.02(-36.36%)
Oct 31, 2016 0.0400 0.0550 0.0400 0.0550 15,300 +0.02(+57.14%)
Oct 27, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2016 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Oct 20, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Oct 05, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 04, 2016 0.0350 0.0400 0.0350 0.0400 65,000 +0.00(+14.29%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2016 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 16, 2016 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Sep 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2016 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Sep 07, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.