Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 29, 2012 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Nov 28, 2012 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2012 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 24, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 23, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 22, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 20, 2012 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Nov 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 15, 2012 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Nov 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2012 0.0750 0.0800 0.0750 0.0800 54,000 +0.01(+14.29%)
Nov 12, 2012 0.0850 0.0850 0.0700 0.0700 50,000 -0.01(-12.50%)
Nov 09, 2012 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+14.29%)
Nov 08, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 07, 2012 0.0750 0.0750 0.0700 0.0700 183,000 -0.01(-12.50%)
Nov 06, 2012 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Nov 05, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2012 0.0900 0.0900 0.0900 0.0900 511 +0.00(+0.00%)
Nov 01, 2012 0.0900 0.0900 0.0900 0.0900 53,500 +0.00(+0.00%)
Oct 31, 2012 0.0950 0.0950 0.0900 0.0900 103,000 -0.01(-5.26%)
Oct 30, 2012 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Oct 29, 2012 0.0850 0.0950 0.0850 0.0950 50,000 +0.00(+0.00%)
Oct 26, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 25, 2012 0.0900 0.0950 0.0900 0.0950 39,000 +0.01(+11.76%)
Oct 24, 2012 0.0850 0.0850 0.0850 0.0850 94,000 -0.01(-10.53%)
Oct 23, 2012 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Oct 19, 2012 0.0900 0.1000 0.0900 0.1000 97,710 +0.01(+5.26%)
Oct 18, 2012 0.0950 0.0950 0.0950 0.0950 32,000 +0.01(+5.56%)
Oct 17, 2012 0.0850 0.0900 0.0850 0.0900 2,000 -0.01(-5.26%)
Oct 16, 2012 0.0950 0.1000 0.0950 0.0950 56,500 -0.01(-5.00%)
Oct 15, 2012 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Oct 12, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2012 0.0900 0.1000 0.0900 0.0900 219,500 +0.01(+12.50%)
Oct 10, 2012 0.0950 0.1050 0.0800 0.0800 250,027 -0.01(-11.11%)
Oct 09, 2012 0.1000 0.1000 0.0900 0.0900 24,000 -0.01(-14.29%)
Oct 05, 2012 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 04, 2012 0.1300 0.1300 0.1100 0.1150 831,400 -0.01(-11.54%)
Oct 03, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Oct 02, 2012 0.1350 0.1350 0.1200 0.1250 185,000 -0.02(-10.71%)
Oct 01, 2012 0.1400 0.1400 0.1350 0.1400 157,000 +0.00(+0.00%)
Sep 28, 2012 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Sep 27, 2012 0.1450 0.1450 0.1400 0.1400 11,500 -0.00(-3.45%)
Sep 26, 2012 0.1400 0.1450 0.1400 0.1450 281,500 +0.00(+3.57%)
Sep 25, 2012 0.1600 0.1600 0.1400 0.1400 93,750 -0.01(-6.67%)
Sep 24, 2012 0.1550 0.1550 0.1500 0.1500 25,357 -0.02(-11.76%)
Sep 21, 2012 0.1850 0.1900 0.1700 0.1700 61,500 +0.02(+13.33%)
Sep 20, 2012 0.1650 0.1700 0.1400 0.1500 105,357 -0.01(-6.25%)
Sep 19, 2012 0.1400 0.1600 0.1400 0.1600 15,000 +0.01(+3.23%)
Sep 18, 2012 0.1500 0.1550 0.1500 0.1550 13,500 +0.01(+3.33%)
Sep 17, 2012 0.1450 0.1500 0.1450 0.1500 5,600 +0.02(+15.38%)
Sep 14, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2012 0.1300 0.1300 0.1300 0.1300 32,487 -0.02(-16.13%)
Sep 12, 2012 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Sep 11, 2012 0.1500 0.1500 0.1300 0.1500 52,000 -0.01(-6.25%)
Sep 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 07, 2012 0.1700 0.1700 0.1600 0.1600 30,500 -0.02(-11.11%)
Sep 06, 2012 0.1900 0.1950 0.1800 0.1800 37,500 +0.00(+0.00%)
Sep 05, 2012 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.