Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 29, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Nov 28, 2011 0.1150 0.1150 0.1150 0.1150 10,000 -0.05(-30.30%)
Nov 25, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 24, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 23, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 22, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 21, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 18, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 17, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 16, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 15, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 14, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 11, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 10, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 09, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 08, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 07, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 04, 2011 0.1400 0.1650 0.1400 0.1650 44,000 +0.02(+13.79%)
Nov 03, 2011 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Nov 02, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 01, 2011 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
Oct 31, 2011 0.1450 0.1450 0.1450 0.1450 13,000 +0.00(+3.57%)
Oct 28, 2011 0.1350 0.1400 0.1350 0.1400 46,000 +0.01(+3.70%)
Oct 27, 2011 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
Oct 26, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 25, 2011 0.1250 0.1250 0.1250 0.1250 6,000 -0.02(-10.71%)
Oct 24, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 21, 2011 0.1400 0.1400 0.1400 0.1400 8,000 +0.01(+3.70%)
Oct 20, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 19, 2011 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Oct 18, 2011 0.1100 0.1350 0.1100 0.1350 13,000 +0.01(+3.85%)
Oct 17, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 14, 2011 0.1250 0.1300 0.1200 0.1300 114,500 +0.01(+4.00%)
Oct 13, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 12, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 11, 2011 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Oct 07, 2011 0.1400 0.1400 0.1250 0.1250 39,000 -0.02(-10.71%)
Oct 06, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 05, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 04, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 03, 2011 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Sep 30, 2011 0.1400 0.1400 0.1400 0.1400 100,000 +0.02(+16.67%)
Sep 29, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 28, 2011 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Sep 27, 2011 0.1700 0.1700 0.1200 0.1200 5,276 -0.05(-29.41%)
Sep 26, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 23, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 22, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 21, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 20, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 19, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 16, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 15, 2011 0.1800 0.1800 0.1700 0.1700 45,000 -0.01(-5.56%)
Sep 14, 2011 0.1800 0.1800 0.1800 0.1800 47,000 +0.01(+5.88%)
Sep 13, 2011 0.1950 0.1950 0.1700 0.1700 86,000 -0.02(-12.82%)
Sep 12, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 09, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 08, 2011 0.2100 0.2100 0.1950 0.1950 30,000 +0.00(+0.00%)
Sep 07, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 06, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 02, 2011 0.2100 0.2450 0.1950 0.1950 108,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.