Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 29, 2010 0.3500 0.3500 0.3500 0.3500 3,000 -0.01(-2.78%)
Nov 26, 2010 0.3300 0.3600 0.3250 0.3600 50,000 +0.03(+9.09%)
Nov 25, 2010 0.3300 0.3300 0.3300 0.3300 5,000 -0.03(-8.33%)
Nov 24, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 23, 2010 0.3700 0.3700 0.3600 0.3600 20,000 +0.01(+2.86%)
Nov 22, 2010 0.3250 0.3500 0.3250 0.3500 12,500 +0.00(+0.00%)
Nov 19, 2010 0.3500 0.3500 0.3500 0.3500 269 +0.00(+0.00%)
Nov 18, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 17, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 16, 2010 0.3500 0.3500 0.3500 0.3500 7,700 +0.00(+0.00%)
Nov 15, 2010 0.3500 0.3500 0.3500 0.3500 5,000 +0.02(+6.06%)
Nov 12, 2010 0.3500 0.3500 0.3300 0.3300 30,000 -0.02(-5.71%)
Nov 11, 2010 0.3500 0.3500 0.3500 0.3500 3,000 -0.03(-7.89%)
Nov 10, 2010 0.3800 0.3800 0.3800 0.3800 2,500 -0.02(-5.00%)
Nov 09, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 08, 2010 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Nov 05, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 04, 2010 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Nov 03, 2010 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.56%)
Nov 02, 2010 0.3900 0.3900 0.3900 0.3900 10,000 +0.01(+2.63%)
Nov 01, 2010 0.3800 0.4300 0.3800 0.3800 47,000 +0.01(+2.70%)
Oct 29, 2010 0.3500 0.3700 0.3350 0.3700 123,500 +0.02(+5.71%)
Oct 28, 2010 0.3200 0.3500 0.3200 0.3500 83,000 +0.03(+9.37%)
Oct 27, 2010 0.3000 0.3200 0.2700 0.3200 119,500 +0.05(+18.52%)
Oct 25, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 22, 2010 0.2700 0.2700 0.2700 0.2700 25,000 +0.00(+0.00%)
Oct 21, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 20, 2010 0.2950 0.3000 0.2700 0.2700 45,000 -0.02(-8.47%)
Oct 19, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Oct 18, 2010 0.2950 0.2950 0.2950 0.2950 2,700 +0.04(+18.00%)
Oct 15, 2010 0.2800 0.2800 0.2500 0.2500 51,500 +0.00(+0.00%)
Oct 14, 2010 0.2500 0.2500 0.2500 0.2500 1,500 -0.03(-10.71%)
Oct 13, 2010 0.2800 0.2800 0.2800 0.2800 500 -0.02(-6.67%)
Oct 12, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 08, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 07, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 06, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 05, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 01, 2010 0.3000 0.3000 0.3000 0.3000 2,500 +0.05(+20.00%)
Sep 30, 2010 0.2500 0.2500 0.2500 0.2500 3,000 -0.02(-7.41%)
Sep 29, 2010 0.2750 0.2750 0.2700 0.2700 34,500 -0.01(-1.82%)
Sep 28, 2010 0.2850 0.2850 0.2750 0.2750 16,000 -0.01(-1.79%)
Sep 27, 2010 0.2800 0.2800 0.2800 0.2800 20,000 -0.02(-6.67%)
Sep 24, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 23, 2010 0.2900 0.3000 0.2900 0.3000 24,000 +0.02(+7.14%)
Sep 22, 2010 0.2800 0.2800 0.2800 0.2800 7,000 +0.02(+7.69%)
Sep 21, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 20, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 17, 2010 0.2600 0.2600 0.2600 0.2600 25,000 -0.02(-7.14%)
Sep 15, 2010 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Sep 14, 2010 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Sep 13, 2010 0.2800 0.2800 0.2800 0.2800 50,000 -0.02(-6.67%)
Sep 10, 2010 0.2950 0.3000 0.2950 0.3000 10,000 +0.03(+11.11%)
Sep 09, 2010 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-6.90%)
Sep 08, 2010 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-1.69%)
Sep 07, 2010 0.2900 0.2950 0.2900 0.2950 24,000 -0.01(-1.67%)
Sep 03, 2010 0.3100 0.3100 0.3000 0.3000 16,055 +0.01(+3.45%)
Sep 02, 2010 0.3100 0.3100 0.2900 0.2900 30,000 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.