Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 27, 2015 0.0150 0.0150 0.0100 0.0100 18,000 +0.00(+0.00%)
Nov 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2015 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Nov 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 05, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2015 0.0100 0.0150 0.0100 0.0150 1,287,666 +0.00(+50.00%)
Nov 03, 2015 0.0150 0.0150 0.0100 0.0100 3,015,000 -0.00(-33.33%)
Nov 02, 2015 0.0200 0.0200 0.0150 0.0150 51,000 +0.00(+0.00%)
Oct 30, 2015 0.0150 0.0150 0.0150 0.0150 1,168,000 -0.01(-25.00%)
Oct 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 20, 2015 0.0200 0.0250 0.0200 0.0250 40,000 +0.01(+66.67%)
Oct 19, 2015 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-40.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 07, 2015 0.0200 0.0200 0.0200 0.0200 6,100 +0.01(+33.33%)
Oct 06, 2015 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-40.00%)
Oct 05, 2015 0.0200 0.0250 0.0200 0.0250 30,000 +0.00(+0.00%)
Oct 02, 2015 0.0200 0.0250 0.0150 0.0250 98,000 +0.01(+66.67%)
Sep 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 25, 2015 0.0150 0.0200 0.0150 0.0150 42,500 -0.01(-25.00%)
Sep 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 11, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Sep 10, 2015 0.0200 0.0250 0.0200 0.0250 210,000 +0.00(+0.00%)
Sep 09, 2015 0.0250 0.0250 0.0200 0.0250 55,000 +0.01(+25.00%)
Sep 08, 2015 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 03, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.