Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0700 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2700 0.3000 0.2500 0.2500 33,000 -0.02(-5.66%)
Nov 28, 2019 0.2150 0.2700 0.2150 0.2650 210,532 -0.01(-1.85%)
Nov 27, 2019 0.2500 0.2750 0.2500 0.2700 68,476 +0.02(+8.00%)
Nov 26, 2019 0.2500 0.2500 0.2300 0.2500 162,200 +0.01(+2.04%)
Nov 25, 2019 0.2150 0.2600 0.1800 0.2450 345,540 +0.03(+13.95%)
Nov 22, 2019 0.2150 0.2150 0.1950 0.2150 90,000 +0.01(+2.38%)
Nov 21, 2019 0.2000 0.2100 0.1900 0.2100 123,364 +0.00(+0.00%)
Nov 20, 2019 0.2300 0.2300 0.2100 0.2100 42,008 -0.02(-6.67%)
Nov 19, 2019 0.2300 0.2450 0.2200 0.2250 136,734 -0.01(-2.17%)
Nov 18, 2019 0.2500 0.2650 0.2300 0.2300 187,820 -0.03(-11.54%)
Nov 15, 2019 0.2100 0.2600 0.2100 0.2600 226,251 +0.05(+23.81%)
Nov 14, 2019 0.2100 0.2100 0.2100 0.2100 27,000 +0.01(+2.44%)
Nov 13, 2019 0.2200 0.2200 0.2000 0.2050 105,870 +0.01(+5.13%)
Nov 12, 2019 0.2100 0.2100 0.1950 0.1950 455,470 -0.02(-11.36%)
Nov 11, 2019 0.2150 0.2600 0.2150 0.2200 256,632 +0.00(+0.00%)
Nov 08, 2019 0.2500 0.2600 0.2000 0.2200 742,506 -0.05(-16.98%)
Nov 07, 2019 0.2800 0.2850 0.2500 0.2650 193,468 -0.02(-7.02%)
Nov 06, 2019 0.3250 0.3650 0.2750 0.2850 1,634,993 -0.07(-18.57%)
Nov 05, 2019 0.2000 0.4300 0.1800 0.3500 2,463,090 +0.15(+75.00%)
Nov 04, 2019 0.1050 0.2000 0.1050 0.2000 539,100 +0.11(+122.22%)
Nov 01, 2019 0.0900 0.1050 0.0800 0.0900 231,061 +0.00(+0.00%)
Oct 31, 2019 0.0700 0.1200 0.0700 0.0900 437,186 +0.02(+28.57%)
Oct 28, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2019 0.0700 0.0700 0.0700 0.0700 11,219 +0.01(+7.69%)
Oct 02, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-13.33%)
Sep 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 17, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 16, 2019 0.0700 0.0700 0.0700 0.0700 18,900 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2019 0.0700 0.0700 0.0700 0.0700 25,000 -0.01(-12.50%)
Sep 09, 2019 0.0800 0.0800 0.0800 0.0800 44,299 -0.02(-20.00%)
Sep 06, 2019 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Sep 05, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.1400 0.0700 0.1000 132,200 +0.03(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.