Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (TSV: LAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 06, 2020 0.0500 0.0500 0.0350 0.0400 1,296,100 -0.01(-20.00%)
Nov 05, 2020 0.0450 0.0550 0.0450 0.0500 599,895 +0.01(+11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 50,400 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0450 0.0400 0.0450 382,976 +0.01(+28.57%)
Nov 02, 2020 0.0400 0.0400 0.0350 0.0350 2,070 +0.00(+0.00%)
Oct 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 28, 2020 0.0400 0.0400 0.0350 0.0400 327,000 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0400 0.0400 573,120 -0.00(-11.11%)
Oct 26, 2020 0.0450 0.0500 0.0450 0.0450 241,594 +0.00(+0.00%)
Oct 23, 2020 0.0450 0.0450 0.0450 0.0450 249,605 -0.01(-10.00%)
Oct 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2020 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Oct 19, 2020 0.0550 0.0550 0.0500 0.0500 1,435,599 -0.00(-9.09%)
Oct 16, 2020 0.0550 0.0600 0.0500 0.0550 384,000 +0.00(+0.00%)
Oct 15, 2020 0.0600 0.0600 0.0550 0.0550 940,008 +0.00(+0.00%)
Oct 14, 2020 0.0500 0.0750 0.0500 0.0550 5,400,313 +0.00(+10.00%)
Oct 13, 2020 0.0500 0.0500 0.0500 0.0500 786,990 +0.00(+0.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0500 0.0450 0.0500 318,500 +0.01(+11.11%)
Oct 07, 2020 0.0450 0.0500 0.0450 0.0450 320,200 +0.00(+12.50%)
Oct 06, 2020 0.0500 0.0500 0.0400 0.0400 475,866 -0.00(-11.11%)
Oct 05, 2020 0.0500 0.0500 0.0450 0.0450 341,250 -0.01(-10.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0.0500 858,500 +0.00(+0.00%)
Oct 01, 2020 0.0450 0.0500 0.0450 0.0500 1,266,700 +0.01(+11.11%)
Sep 30, 2020 0.0500 0.0500 0.0450 0.0450 221,000 +0.00(+0.00%)
Sep 29, 2020 0.0500 0.0500 0.0450 0.0450 197,800 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 47,500 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0450 0.0450 133,000 -0.01(-10.00%)
Sep 24, 2020 0.0450 0.0500 0.0450 0.0500 189,399 +0.01(+11.11%)
Sep 23, 2020 0.0400 0.0500 0.0400 0.0450 769,296 -0.01(-10.00%)
Sep 22, 2020 0.0500 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Sep 21, 2020 0.0450 0.0500 0.0400 0.0450 1,160,470 -0.01(-10.00%)
Sep 18, 2020 0.0400 0.0500 0.0350 0.0500 2,648,750 +0.01(+25.00%)
Sep 17, 2020 0.0350 0.0400 0.0350 0.0400 433,000 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 232,000 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0500 0.0400 0.0400 831,000 +0.00(+0.00%)
Sep 14, 2020 0.0350 0.0450 0.0350 0.0400 331,366 +0.00(+14.29%)
Sep 11, 2020 0.0350 0.0350 0.0350 0.0350 127,000 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0400 0.0350 0.0350 449,850 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0400 0.0350 0.0350 450,075 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0400 0.0300 0.0350 698,170 +0.00(+0.00%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 03, 2020 0.0350 0.0350 0.0300 0.0300 521,000 -0.01(-14.29%)
Sep 02, 2020 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.