Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.1000 0 +0.00(+0.00%)
Nov 28, 2023 0.0950 0.1000 0.0950 0.1000 158,652 +0.01(+11.11%)
Nov 23, 2023 0.0900 0 -0.01(-5.26%)
Nov 22, 2023 0.1000 0.1000 0.0950 0.0950 656,900 -0.01(-5.00%)
Nov 17, 2023 0.1000 0 +0.00(+0.00%)
Nov 16, 2023 0.1000 0.1000 0.1000 0.1000 86,000 +0.01(+5.26%)
Nov 15, 2023 0.0950 0.0950 0.0950 0.0950 539,600 +0.01(+5.56%)
Nov 14, 2023 0.0850 0.0900 0.0850 0.0900 216,579 +0.00(+5.88%)
Nov 13, 2023 0.0850 0.0850 0.0850 0.0850 2,350 +0.00(+0.00%)
Nov 10, 2023 0.0850 0.0850 0.0850 0.0850 16,365 +0.01(+6.25%)
Nov 09, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Nov 07, 2023 0.0900 0 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 100,000 +0.01(+12.50%)
Nov 01, 2023 0.0800 0 +0.00(+0.00%)
Oct 31, 2023 0.0850 0.0850 0.0800 0.0800 32,800 -0.01(-5.88%)
Oct 30, 2023 0.0900 0.0900 0.0850 0.0850 112,000 -0.00(-5.56%)
Oct 26, 2023 0.0900 0 +0.00(+0.00%)
Oct 25, 2023 0.0850 0.0900 0.0850 0.0900 336,250 +0.00(+5.88%)
Oct 24, 2023 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
Oct 18, 2023 0.0850 0 +0.00(+0.00%)
Oct 17, 2023 0.0900 0.0900 0.0850 0.0850 11,000 -0.00(-5.56%)
Oct 13, 2023 0.0900 0 +0.00(+5.88%)
Oct 10, 2023 0.0850 0 +0.01(+6.25%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 05, 2023 0.0800 0.0800 0.0800 0.0800 62,000 -0.01(-5.88%)
Oct 04, 2023 0.0850 0.0850 0.0850 0.0850 15,004 +0.01(+6.25%)
Oct 03, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Sep 22, 2023 0.0850 0 +0.00(+0.00%)
Sep 20, 2023 0.0850 0 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Sep 14, 2023 0.0800 0 +0.00(+0.00%)
Sep 13, 2023 0.0800 0.0800 0.0800 0.0800 44,149 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0800 0.0800 98,000 +0.00(+0.00%)
Sep 11, 2023 0.0800 0.0800 0.0800 0.0800 94,000 +0.00(+0.00%)
Sep 08, 2023 0.0850 0.0850 0.0800 0.0800 435,000 -0.01(-5.88%)
Sep 07, 2023 0.0850 0.0850 0.0850 0.0850 105,750 +0.00(+0.00%)
Sep 06, 2023 0.0850 0.0850 0.0850 0.0850 34,300 +0.00(+0.00%)
Sep 05, 2023 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.