Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+20.00%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0250 82,977 -0.00(-16.67%)
Nov 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0300 0.0300 61,500 -0.01(-14.29%)
Nov 22, 2019 0.0300 0.0350 0.0300 0.0350 11,742 -0.00(-12.50%)
Nov 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0400 0.0350 0.0350 66,500 +0.00(+0.00%)
Nov 14, 2019 0.0350 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 14,428 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0350 0.0350 38,000 +0.00(+0.00%)
Nov 11, 2019 0.0350 0.0400 0.0350 0.0350 88,000 -0.00(-12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
Nov 07, 2019 0.0400 0.0400 0.0350 0.0350 144,500 -0.00(-12.50%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0400 97,218 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Oct 31, 2019 0.0400 0.0400 0.0350 0.0400 166,700 +0.00(+0.00%)
Oct 30, 2019 0.0400 0.0450 0.0350 0.0400 871,500 -0.00(-11.11%)
Oct 29, 2019 0.0450 0.0450 0.0450 0.0450 108,000 -0.01(-10.00%)
Oct 28, 2019 0.0550 0.0550 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Oct 22, 2019 0.0550 0.0550 0.0550 0.0550 19,300 +0.00(+0.00%)
Oct 21, 2019 0.0450 0.0550 0.0450 0.0550 616,348 +0.00(+10.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 33,769 +0.01(+11.11%)
Oct 17, 2019 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 31,500 +0.00(+0.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 07, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 04, 2019 0.0500 0.0550 0.0450 0.0450 214,000 -0.01(-18.18%)
Oct 03, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Oct 02, 2019 0.0550 0.0550 0.0400 0.0550 653,700 +0.00(+0.00%)
Oct 01, 2019 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 30, 2019 0.0600 0.0600 0.0550 0.0550 180,000 -0.00(-8.33%)
Sep 27, 2019 0.0600 0.0600 0.0600 0.0600 41,999 +0.00(+0.00%)
Sep 26, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Sep 25, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 24, 2019 0.0550 0.0550 0.0550 0.0550 1,600 +0.00(+0.00%)
Sep 23, 2019 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Sep 20, 2019 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Sep 18, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 17, 2019 0.0650 0.0700 0.0650 0.0700 32,700 +0.01(+16.67%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0600 222,168 -0.01(-7.69%)
Sep 13, 2019 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Sep 12, 2019 0.0500 0.0700 0.0500 0.0700 458,027 +0.02(+27.27%)
Sep 11, 2019 0.0550 0.0550 0.0550 0.0550 5,500 -0.00(-8.33%)
Sep 10, 2019 0.0550 0.0600 0.0550 0.0600 201,089 +0.00(+9.09%)
Sep 09, 2019 0.0550 0.0600 0.0550 0.0550 58,000 -0.00(-8.33%)
Sep 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.