Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TOH )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0200	0.0200	0.0200	0.0200	112,000	+0.00(+0.00%)
Sep 18, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Sep 17, 2024	0.0150	0.0200	0.0150	0.0200	11,753	+0.01(+33.33%)
Sep 16, 2024	0.0200	0.0200	0.0150	0.0150	142,000	+0.00(+0.00%)
Sep 13, 2024	0.0150	0.0150	0.0150	0.0150	753,450	+0.00(+0.00%)
Sep 12, 2024	0.0150	0.0150	0.0150	0.0150	523,000	+0.00(+0.00%)
Sep 11, 2024	0.0100	0.0150	0.0100	0.0150	220,000	+0.00(+0.00%)
Sep 10, 2024	0.0200	0.0200	0.0150	0.0150	138,000	+0.00(+0.00%)
Sep 09, 2024	0.0200	0.0200	0.0150	0.0150	784,950	-0.01(-25.00%)
Sep 06, 2024	0.0200	0.0200	0.0200	0.0200	34,000	+0.00(+0.00%)
Sep 05, 2024	0.0200	0.0200	0.0200	0.0200	5,305	-0.01(-20.00%)
Sep 04, 2024	0.0250	0.0250	0.0200	0.0250	292,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: TOH )

Historical Prices