Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1700 0.1700 0.1600 0.1650 87,301 +0.00(+0.00%)
Nov 29, 2022 0.1600 0.1700 0.1550 0.1650 218,641 +0.01(+3.13%)
Nov 28, 2022 0.1600 0.1650 0.1550 0.1600 345,398 +0.00(+0.00%)
Nov 25, 2022 0.1450 0.1600 0.1450 0.1600 157,500 +0.01(+6.67%)
Nov 24, 2022 0.1550 0.1550 0.1500 0.1500 76,000 -0.01(-6.25%)
Nov 23, 2022 0.1500 0.1650 0.1480 0.1600 656,776 +0.01(+6.67%)
Nov 22, 2022 0.1450 0.1500 0.1450 0.1500 338,898 +0.00(+0.00%)
Nov 21, 2022 0.1500 0.1550 0.1500 0.1500 111,025 +0.00(+0.00%)
Nov 18, 2022 0.1500 0.1550 0.1450 0.1500 167,850 +0.00(+0.00%)
Nov 17, 2022 0.1450 0.1500 0.1450 0.1500 35,300 +0.01(+3.45%)
Nov 16, 2022 0.1500 0.1600 0.1450 0.1450 103,087 -0.01(-3.33%)
Nov 15, 2022 0.1550 0.1550 0.1500 0.1500 119,000 -0.01(-3.23%)
Nov 14, 2022 0.1550 0.1550 0.1530 0.1550 67,667 +0.00(+0.00%)
Nov 11, 2022 0.1550 0.1600 0.1500 0.1550 110,461 +0.01(+3.33%)
Nov 10, 2022 0.1300 0.1500 0.1300 0.1500 295,272 +0.02(+15.38%)
Nov 09, 2022 0.1300 0.1300 0.1250 0.1300 97,270 +0.00(+0.00%)
Nov 08, 2022 0.1400 0.1450 0.1250 0.1300 455,638 -0.01(-7.14%)
Nov 07, 2022 0.1450 0.1450 0.1350 0.1400 85,611 +0.00(+0.00%)
Nov 04, 2022 0.1350 0.1400 0.1350 0.1400 144,588 +0.01(+3.70%)
Nov 03, 2022 0.1400 0.1400 0.1300 0.1350 101,500 -0.01(-3.57%)
Nov 02, 2022 0.1350 0.1450 0.1250 0.1400 323,599 +0.02(+12.00%)
Nov 01, 2022 0.1350 0.1400 0.1250 0.1250 199,000 -0.01(-7.41%)
Oct 31, 2022 0.1400 0.1400 0.1250 0.1350 285,225 +0.00(+0.00%)
Oct 28, 2022 0.1350 0.1350 0.1300 0.1350 149,920 +0.01(+3.85%)
Oct 27, 2022 0.1250 0.1350 0.1250 0.1300 97,500 +0.01(+4.00%)
Oct 26, 2022 0.1250 0.1300 0.1250 0.1250 50,500 +0.00(+0.00%)
Oct 25, 2022 0.1250 0.1300 0.1200 0.1250 111,250 +0.00(+0.00%)
Oct 24, 2022 0.1200 0.1300 0.1200 0.1250 251,495 +0.01(+4.17%)
Oct 21, 2022 0.1200 0.1250 0.1150 0.1200 85,000 +0.00(+4.35%)
Oct 20, 2022 0.1150 0.1150 0.1100 0.1150 161,390 +0.00(+0.00%)
Oct 19, 2022 0.1200 0.1200 0.1100 0.1150 181,500 -0.00(-4.17%)
Oct 18, 2022 0.1200 0.1250 0.1150 0.1200 136,550 +0.00(+0.00%)
Oct 17, 2022 0.1250 0.1250 0.1150 0.1200 99,250 +0.00(+0.00%)
Oct 14, 2022 0.1150 0.1200 0.1150 0.1200 107,010 +0.00(+4.35%)
Oct 13, 2022 0.1250 0.1250 0.1100 0.1150 404,205 -0.00(-4.17%)
Oct 12, 2022 0.1250 0.1300 0.1200 0.1200 46,628 -0.01(-4.00%)
Oct 11, 2022 0.1200 0.1250 0.1200 0.1250 221,852 +0.01(+4.17%)
Oct 07, 2022 0.1200 0 +0.00(+4.35%)
Oct 06, 2022 0.1250 0.1250 0.1150 0.1150 310,950 -0.01(-11.54%)
Oct 05, 2022 0.1350 0.1350 0.1300 0.1300 237,736 +0.00(+0.00%)
Oct 04, 2022 0.1350 0.1350 0.1300 0.1300 153,465 -0.01(-3.70%)
Oct 03, 2022 0.1400 0.1450 0.1350 0.1350 511,799 +0.00(+0.00%)
Sep 30, 2022 0.1400 0.1400 0.1350 0.1350 66,969 +0.00(+0.00%)
Sep 29, 2022 0.1300 0.1350 0.1300 0.1350 137,000 +0.01(+3.85%)
Sep 28, 2022 0.1250 0.1350 0.1250 0.1300 228,500 +0.01(+4.00%)
Sep 27, 2022 0.1300 0.1350 0.1250 0.1250 214,900 +0.00(+0.00%)
Sep 26, 2022 0.1350 0.1350 0.1200 0.1250 290,578 -0.01(-7.41%)
Sep 23, 2022 0.1350 0.1350 0.1300 0.1350 425,844 +0.00(+0.00%)
Sep 22, 2022 0.1400 0.1400 0.1350 0.1350 103,879 -0.01(-3.57%)
Sep 21, 2022 0.1350 0.1400 0.1350 0.1400 336,552 +0.00(+0.00%)
Sep 20, 2022 0.1350 0.1400 0.1350 0.1400 109,711 +0.01(+7.69%)
Sep 19, 2022 0.1400 0.1450 0.1300 0.1300 419,624 -0.01(-10.34%)
Sep 16, 2022 0.1550 0.1550 0.1400 0.1450 495,807 -0.01(-6.45%)
Sep 15, 2022 0.1550 0.1600 0.1550 0.1550 105,430 +0.00(+0.00%)
Sep 14, 2022 0.1550 0.1600 0.1500 0.1550 242,349 -0.01(-3.13%)
Sep 13, 2022 0.1600 0.1600 0.1550 0.1600 59,814 +0.01(+3.23%)
Sep 12, 2022 0.1600 0.1600 0.1550 0.1550 183,176 +0.00(+0.00%)
Sep 09, 2022 0.1550 0.1550 0.1550 0.1550 379,725 +0.00(+0.00%)
Sep 08, 2022 0.1650 0.1700 0.1530 0.1550 207,962 -0.01(-3.13%)
Sep 07, 2022 0.1600 0.1600 0.1580 0.1600 105,183 +0.00(+0.00%)
Sep 06, 2022 0.1650 0.1650 0.1580 0.1600 265,793 -0.01(-3.03%)
Sep 02, 2022 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.