Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

0.0500 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0800 0 +0.01(+23.08%)
Nov 27, 2023 0.0700 0.0700 0.0650 0.0650 68,000 +0.00(+0.00%)
Nov 23, 2023 0.0650 0 +0.01(+8.33%)
Nov 22, 2023 0.0600 0.0600 0.0600 0.0600 3,103,000 -0.01(-7.69%)
Nov 21, 2023 0.0600 0.0650 0.0600 0.0650 42,800 +0.01(+18.18%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 39,000 -0.00(-8.33%)
Nov 15, 2023 0.0600 0 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Nov 13, 2023 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+10.00%)
Nov 10, 2023 0.0600 0.0650 0.0500 0.0500 129,000 -0.00(-9.09%)
Nov 07, 2023 0.0550 0 +0.00(+0.00%)
Nov 03, 2023 0.0550 0 -0.00(-8.33%)
Nov 02, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Oct 30, 2023 0.0550 882 +0.00(+0.00%)
Oct 27, 2023 0.0550 0.0550 0.0550 0.0550 97,000 -0.00(-8.33%)
Oct 25, 2023 0.0600 0 -0.01(-20.00%)
Oct 24, 2023 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Oct 23, 2023 0.0650 0.0700 0.0650 0.0700 46,030 -0.00(-6.67%)
Oct 20, 2023 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Oct 19, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 11, 2023 0.0800 0 +0.00(+0.00%)
Oct 10, 2023 0.0800 0.0800 0.0800 0.0800 6,463 +0.01(+6.67%)
Oct 03, 2023 0.0750 0 +0.00(+0.00%)
Sep 26, 2023 0.0750 0 +0.00(+7.14%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 102,000 -0.01(-12.50%)
Sep 22, 2023 0.0750 0.0800 0.0750 0.0800 125,000 +0.00(+0.00%)
Sep 19, 2023 0.0800 0 +0.01(+23.08%)
Sep 15, 2023 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.