Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

0.0500 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1650 0.1650 0.1500 0.1500 15,821 -0.02(-9.09%)
Nov 29, 2021 0.1600 0.1700 0.1550 0.1650 414,144 +0.01(+3.13%)
Nov 26, 2021 0.1600 0.1600 0.1600 0.1600 800 -0.01(-3.03%)
Nov 25, 2021 0.1400 0.1650 0.1400 0.1650 118,081 +0.02(+17.86%)
Nov 24, 2021 0.1400 0.1400 0.1400 0.1400 26,408 -0.00(-3.45%)
Nov 23, 2021 0.1450 0.1450 0.1450 0.1450 6,015 -0.01(-6.45%)
Nov 22, 2021 0.1550 0.1550 0.1350 0.1550 314,571 -0.01(-3.13%)
Nov 19, 2021 0.1550 0.1600 0.1550 0.1600 1,630 +0.01(+3.23%)
Nov 18, 2021 0.1650 0.1550 0.1550 0.1550 121,500 -0.02(-8.82%)
Nov 17, 2021 0.1700 0.1700 0.1700 0.1700 8,256 +0.02(+9.68%)
Nov 16, 2021 0.1550 0.1550 0.1550 0.1550 39,253 -0.01(-3.13%)
Nov 15, 2021 0.1600 0.1600 0.1600 0.1600 1,003 +0.01(+3.23%)
Nov 12, 2021 0.1550 0.1550 0.1550 0.1550 9,500 +0.00(+0.00%)
Nov 11, 2021 0.1600 0.1600 0.1550 0.1550 65,376 -0.02(-11.43%)
Nov 09, 2021 0.1750 0.1750 0.1750 0.1750 28,920 +0.01(+6.06%)
Nov 08, 2021 0.1650 0.1700 0.1600 0.1650 85,267 -0.01(-2.94%)
Nov 05, 2021 0.1750 0.1750 0.1700 0.1700 15,850 -0.01(-5.56%)
Nov 04, 2021 0.1800 0.2000 0.1800 0.1800 51,610 +0.01(+5.88%)
Nov 03, 2021 0.1800 0.1800 0.1700 0.1700 14,000 -0.01(-5.56%)
Nov 02, 2021 0.1800 0.1800 0.1800 0.1800 5,700 -0.01(-5.26%)
Nov 01, 2021 0.1900 0.1950 0.1900 0.1900 311,350 +0.00(+0.00%)
Oct 29, 2021 0.1900 0.1900 0.1800 0.1900 76,900 +0.01(+5.56%)
Oct 28, 2021 0.1800 0.1800 0.1750 0.1800 5,005 +0.00(+0.00%)
Oct 27, 2021 0.1800 0.1800 0.1800 0.1800 2,865 -0.01(-5.26%)
Oct 26, 2021 0.1900 0.1900 0.1900 0.1900 4,525 -0.01(-2.56%)
Oct 25, 2021 0.1950 0.1950 0.1950 0.1950 1,625 +0.02(+11.43%)
Oct 22, 2021 0.1650 0.1750 0.1650 0.1750 58,265 -0.01(-2.78%)
Oct 21, 2021 0.2000 0.2000 0.1800 0.1800 17,781 -0.03(-14.29%)
Oct 19, 2021 0.2100 0.2100 0.2100 285 -0.01(-4.55%)
Oct 18, 2021 0.2550 0.2550 0.2000 0.2200 25,613 -0.01(-4.35%)
Oct 15, 2021 0.2250 0.2300 0.2150 0.2300 17,118 +0.04(+17.95%)
Oct 14, 2021 0.2200 0.2200 0.1950 0.1950 312,275 -0.01(-7.14%)
Oct 13, 2021 0.2000 0.2100 0.2000 0.2100 19,719 +0.00(+0.00%)
Oct 12, 2021 0.2200 0.2200 0.2100 0.2100 12,916 +0.01(+2.44%)
Oct 08, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 07, 2021 0.2000 0.2050 0.1750 0.2050 170,200 +0.00(+2.50%)
Oct 06, 2021 0.2050 0.2050 0.2000 0.2000 42,550 -0.00(-2.44%)
Oct 05, 2021 0.2150 0.2150 0.2050 0.2050 4,575 -0.02(-8.89%)
Oct 04, 2021 0.2300 0.2300 0.2150 0.2250 136,776 -0.01(-4.26%)
Oct 01, 2021 0.2000 0.2350 0.2000 0.2350 167,475 +0.06(+38.24%)
Sep 30, 2021 0.1900 0.1900 0.1700 0.1700 2,567 -0.02(-10.53%)
Sep 29, 2021 0.1900 0.1900 0.1900 0.1900 6,730 +0.02(+11.76%)
Sep 28, 2021 0.1950 0.1950 0.1700 0.1700 53,100 -0.02(-10.53%)
Sep 27, 2021 0.1900 0.1900 0.1900 0.1900 10,800 -0.01(-5.00%)
Sep 22, 2021 0.2000 0.2000 0.2000 5 +0.00(+0.00%)
Sep 21, 2021 0.1800 0.2000 0.1800 0.2000 50,331 +0.03(+14.29%)
Sep 20, 2021 0.1600 0.1750 0.1600 0.1750 179,672 +0.01(+6.06%)
Sep 17, 2021 0.1350 0.1650 0.1250 0.1650 613,028 +0.04(+26.92%)
Sep 16, 2021 0.1350 0.1350 0.1250 0.1300 40,654 -0.01(-3.70%)
Sep 15, 2021 0.1300 0.1350 0.1300 0.1350 289,056 +0.01(+8.00%)
Sep 14, 2021 0.1400 0.1400 0.1200 0.1250 252,334 -0.02(-13.79%)
Sep 13, 2021 0.1500 0.1500 0.1350 0.1450 688,820 -0.03(-14.71%)
Sep 10, 2021 0.1650 0.1750 0.1500 0.1700 272,250 +0.00(+0.00%)
Sep 09, 2021 0.1700 0.1850 0.1700 0.1700 252,325 -0.02(-10.53%)
Sep 08, 2021 0.1900 0.1900 0.1900 0.1900 3,131 +0.01(+5.56%)
Sep 07, 2021 0.1900 0.1900 0.1800 0.1800 2,642 -0.01(-5.26%)
Sep 03, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2021 0.2000 0.2000 0.1850 0.1900 331,570 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.