Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 28,000 -0.00(-33.33%)
Nov 20, 2023 0.0150 0 +0.01(+200.00%)
Nov 17, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 14, 2023 0.0150 0 +0.00(+50.00%)
Nov 09, 2023 0.0100 0 +0.00(+0.00%)
Nov 07, 2023 0.0100 0 +0.00(+0.00%)
Oct 23, 2023 0.0100 0 +0.00(+0.00%)
Oct 20, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 18, 2023 0.0100 0 +0.00(+0.00%)
Oct 11, 2023 0.0100 0 +0.00(+0.00%)
Sep 29, 2023 0.0100 0 -0.00(-33.33%)
Sep 20, 2023 0.0150 0 +0.00(+50.00%)
Sep 12, 2023 0.0100 0 -0.00(-33.33%)
Sep 08, 2023 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.