Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Nov 25, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 13, 2020 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 10, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Nov 09, 2020 0.0450 0.0450 0.0400 0.0400 53,000 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0400 0.0400 0.0400 19,904 -0.00(-11.11%)
Nov 04, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 03, 2020 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Oct 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2020 0.0400 0.0400 0.0400 540 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Oct 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0.0400 272,000 -0.00(-11.11%)
Oct 16, 2020 0.0450 0.0450 0.0450 0.0450 184,000 +0.00(+0.00%)
Oct 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 06, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Oct 05, 2020 0.0550 0.0550 0.0500 0.0500 23,000 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 103,000 -0.00(-9.09%)
Sep 16, 2020 0.0500 0.0550 0.0500 0.0550 14,500 +0.00(+10.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 0.0500 152,400 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 08, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.