Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SML )

0.0100 UNCHANGED

Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Nov 28, 2019	0.0700	0.0700	0.0700	0.0700	11,000	+0.01(+16.67%)
Nov 26, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Nov 22, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Nov 19, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Nov 18, 2019	0.0650	0.0650	0.0600	0.0650	45,000	-0.01(-7.14%)
Nov 15, 2019	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)
Nov 14, 2019	0.0750	0.0750	0.0700	0.0700	9,100	+0.00(+0.00%)
Nov 13, 2019	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-12.50%)
Nov 12, 2019	0.0800	0.0850	0.0800	0.0800	20,800	-0.01(-11.11%)
Nov 07, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 04, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Nov 01, 2019	0.1000	0.1000	0.0800	0.0800	14,330	-0.01(-15.79%)
Oct 31, 2019	0.0950	0.0950	0.0950	0.0950	23,000	+0.04(+90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SML )

Historical Prices