Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: APLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2020		1.090	1.090		0	+0.00(+0.00%)
Sep 14, 2020	1.090	1.090	1.050	1.080	80,318	+0.00(+0.00%)
Sep 11, 2020	1.080	1.170	1.070	1.080	334,380	-0.01(-0.92%)
Sep 10, 2020	1.060	1.105	1.000	1.090	73,402	+0.01(+0.93%)
Sep 09, 2020	0.9500	1.100	0.9100	1.080	312,490	+0.11(+11.34%)
Sep 08, 2020	0.9500	0.9700	0.9300	0.9700	69,895	+0.04(+4.30%)
Sep 04, 2020		0.9300	0.9300	0.9300	0	+0.02(+2.20%)
Sep 03, 2020	1.020	1.020	0.9100	0.9100	173,241	-0.03(-3.19%)
Sep 02, 2020	0.8700	0.9600	0.8600	0.9400	317,522	+0.14(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: APLI )

Historical Prices