Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGP )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0350 0.0350 0.0350 0.0350 176,084 -0.00(-12.50%)
Nov 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2021 0.0400 0.0400 0.0400 0.0400 473,000 -0.00(-11.11%)
Nov 17, 2021 0.0500 0.0500 0.0450 0.0450 109,000 -0.01(-18.18%)
Nov 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 11, 2021 0.0550 0.0600 0.0500 0.0500 44,050 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 53 +0.00(+0.00%)
Nov 05, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Oct 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2021 0.0450 0.0450 0.0450 0.0450 303,000 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0450 115,500 -0.01(-10.00%)
Oct 25, 2021 0.0400 0.0500 0.0400 0.0500 173,500 +0.01(+25.00%)
Oct 22, 2021 0.0400 0.0400 0.0400 0.0400 3,680 -0.00(-11.11%)
Oct 21, 2021 0.0400 0.0450 0.0400 0.0450 26,000 -0.01(-10.00%)
Oct 20, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 19, 2021 0.0450 0.0500 0.0450 0.0450 110,000 +0.00(+0.00%)
Oct 18, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Oct 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 29, 2021 0.0450 0.0450 0.0450 0.0450 129,250 +0.00(+0.00%)
Sep 28, 2021 0.0550 0.0550 0.0450 0.0450 108,000 -0.01(-18.18%)
Sep 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 22, 2021 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Sep 21, 2021 0.0500 0.0500 0.0500 0.0500 62,100 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 330 +0.00(+0.00%)
Sep 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.