Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1100 0.1100 0.1000 0.1000 63,685 -0.01(-9.09%)
Nov 29, 2018 0.1150 0.1200 0.1000 0.1100 225,873 -0.01(-4.35%)
Nov 28, 2018 0.1150 0.1150 0.1050 0.1150 104,650 +0.00(+0.00%)
Nov 27, 2018 0.1150 0.1200 0.1150 0.1150 78,000 +0.01(+4.55%)
Nov 26, 2018 0.1100 0.1150 0.1100 0.1100 98,470 +0.00(+0.00%)
Nov 23, 2018 0.1100 0.1100 0.1100 0.1100 154,500 +0.00(+0.00%)
Nov 22, 2018 0.1100 0.1150 0.1000 0.1100 36,420 +0.00(+0.00%)
Nov 20, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 19, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Nov 16, 2018 0.1100 0.1150 0.1050 0.1050 123,680 +0.00(+0.00%)
Nov 15, 2018 0.1050 0.1100 0.1050 0.1050 59,260 +0.00(+5.00%)
Nov 14, 2018 0.1100 0.1100 0.0850 0.1000 41,835 -0.02(-16.67%)
Nov 13, 2018 0.1100 0.1200 0.1100 0.1200 37,749 +0.01(+9.09%)
Nov 12, 2018 0.1150 0.1200 0.1100 0.1100 100,100 -0.01(-4.35%)
Nov 09, 2018 0.1100 0.1150 0.1100 0.1150 77,500 +0.00(+0.00%)
Nov 08, 2018 0.1150 0.1150 0.1150 0.1150 35,100 +0.00(+0.00%)
Nov 06, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 05, 2018 0.1200 0.1200 0.1150 0.1150 18,419 -0.00(-4.17%)
Nov 02, 2018 0.1200 0.1200 0.1150 0.1200 69,910 +0.00(+0.00%)
Nov 01, 2018 0.1100 0.1200 0.1100 0.1200 19,500 +0.01(+9.09%)
Oct 31, 2018 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Oct 30, 2018 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-8.33%)
Oct 29, 2018 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Oct 25, 2018 0.1050 0.1200 0.1050 0.1200 54,200 +0.02(+20.00%)
Oct 24, 2018 0.1200 0.1200 0.1000 0.1000 73,500 -0.01(-9.09%)
Oct 22, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1050 0.1100 79,300 +0.00(+0.00%)
Oct 18, 2018 0.1150 0.1150 0.1000 0.1100 111,000 +0.00(+0.00%)
Oct 17, 2018 0.1100 0.1100 0.1050 0.1100 56,500 +0.00(+0.00%)
Oct 15, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 12, 2018 0.1250 0.1250 0.1250 0.1250 25,500 +0.00(+0.00%)
Oct 11, 2018 0.1250 0.1250 0.1200 0.1250 180,900 +0.01(+4.17%)
Oct 10, 2018 0.1150 0.1200 0.1150 0.1200 64,000 +0.02(+20.00%)
Oct 09, 2018 0.1100 0.1150 0.1000 0.1000 190,000 -0.01(-9.09%)
Oct 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 04, 2018 0.1200 0.1200 0.1050 0.1050 24,500 -0.01(-4.55%)
Oct 03, 2018 0.1200 0.1200 0.1100 0.1100 65,834 -0.01(-12.00%)
Oct 02, 2018 0.1300 0.1300 0.1250 0.1250 3,900 +0.00(+0.00%)
Oct 01, 2018 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Sep 28, 2018 0.1150 0.1250 0.1150 0.1250 12,000 -0.01(-3.85%)
Sep 27, 2018 0.1250 0.1300 0.1250 0.1300 32,000 +0.01(+4.00%)
Sep 26, 2018 0.1350 0.1350 0.1250 0.1250 31,739 -0.01(-7.41%)
Sep 25, 2018 0.1250 0.1350 0.1200 0.1350 60,000 +0.02(+17.39%)
Sep 24, 2018 0.1200 0.1200 0.1100 0.1150 42,280 +0.01(+4.55%)
Sep 21, 2018 0.1150 0.1150 0.1000 0.1100 77,140 -0.02(-15.38%)
Sep 20, 2018 0.1350 0.1350 0.1300 0.1300 5,500 +0.00(+0.00%)
Sep 19, 2018 0.1300 0.1300 0.1200 0.1300 59,234 +0.02(+18.18%)
Sep 18, 2018 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Sep 17, 2018 0.1100 0.1150 0.1100 0.1100 49,100 -0.01(-4.35%)
Sep 14, 2018 0.1100 0.1250 0.1100 0.1150 382,709 +0.01(+4.55%)
Sep 13, 2018 0.1300 0.1300 0.1100 0.1100 50,500 +0.00(+0.00%)
Sep 12, 2018 0.1200 0.1200 0.1100 0.1100 154,000 -0.02(-15.38%)
Sep 11, 2018 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Sep 10, 2018 0.1250 0.1300 0.1100 0.1300 86,800 +0.03(+23.81%)
Sep 07, 2018 0.1100 0.1100 0.1050 0.1050 177,910 -0.01(-8.70%)
Sep 06, 2018 0.1550 0.1550 0.1100 0.1150 195,830 -0.03(-23.33%)
Sep 05, 2018 0.1550 0.1550 0.1500 0.1500 103,100 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.