Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Nov 24, 2017 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Nov 21, 2017 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 20, 2017 0.5600 0.5600 0.5600 0.5600 5,000 +0.02(+3.70%)
Nov 16, 2017 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Nov 13, 2017 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Nov 08, 2017 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Nov 07, 2017 0.5600 0.5600 0.5400 0.5400 70,000 +0.00(+0.00%)
Nov 02, 2017 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Nov 01, 2017 0.5400 0.5400 0.5200 0.5200 91,500 -0.02(-3.70%)
Oct 31, 2017 0.5600 0.5600 0.5400 0.5400 13,500 +0.00(+0.00%)
Oct 30, 2017 0.6600 0.6600 0.5400 0.5400 39,500 -0.07(-11.48%)
Oct 25, 2017 0.6100 0.6100 0.6100 0 +0.04(+7.02%)
Oct 24, 2017 0.5700 0.5700 0.5700 0.5700 1,000 -0.04(-6.56%)
Oct 19, 2017 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Oct 18, 2017 0.5800 0.6500 0.5800 0.6500 30,500 +0.01(+1.56%)
Oct 17, 2017 0.6400 0.6400 0.6400 0.6400 13,280 -0.02(-3.03%)
Oct 13, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 12, 2017 0.6600 0.6600 0.6600 0.6600 3,500 -0.01(-1.49%)
Oct 11, 2017 0.6700 0.6700 0.6700 0.6700 9,000 +0.00(+0.00%)
Oct 05, 2017 0.6700 0.6700 0.6700 0 +0.08(+13.56%)
Sep 29, 2017 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Sep 28, 2017 0.5600 0.6000 0.5600 0.6000 9,500 +0.03(+5.26%)
Sep 27, 2017 0.6200 0.6200 0.5700 0.5700 61,000 +0.00(+0.00%)
Sep 26, 2017 0.5700 0.5700 0.5700 0.5700 500 -0.01(-1.72%)
Sep 25, 2017 0.6200 0.6200 0.5800 0.5800 22,000 -0.07(-10.77%)
Sep 22, 2017 0.6800 0.6800 0.6500 0.6500 10,500 -0.09(-12.16%)
Sep 19, 2017 0.7400 0.7400 0.7400 0 +0.07(+10.45%)
Sep 14, 2017 0.6700 0.6700 0.6700 0 +0.07(+11.67%)
Sep 13, 2017 0.6000 0.6000 0.6000 0.6000 2,000 +0.04(+7.14%)
Sep 12, 2017 0.5800 0.5800 0.5500 0.5600 25,000 -0.04(-6.67%)
Sep 11, 2017 0.6000 0.6000 0.6000 0.6000 3,000 -0.01(-1.64%)
Sep 08, 2017 0.6000 0.6100 0.6000 0.6100 16,000 +0.01(+1.67%)
Sep 07, 2017 0.6000 0.6000 0.6000 0.6000 3,000 -0.04(-6.25%)
Sep 05, 2017 0.6400 0.6400 0.6400 0 +0.11(+20.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.