Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Nov 28, 2016 0.4600 0.4600 0.4600 0.4600 20,000 -0.01(-2.13%)
Nov 25, 2016 0.4700 0.4700 0.4700 0.4700 10,000 -0.03(-6.00%)
Nov 18, 2016 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Nov 16, 2016 0.4400 0.4400 0.4400 0 -0.07(-13.73%)
Nov 09, 2016 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Nov 08, 2016 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Oct 26, 2016 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Oct 25, 2016 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+1.96%)
Oct 24, 2016 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Oct 21, 2016 0.5000 0.5100 0.5000 0.5100 15,000 +0.01(+2.00%)
Oct 20, 2016 0.4950 0.5000 0.4900 0.5000 23,500 +0.01(+2.04%)
Oct 19, 2016 0.4900 0.4900 0.4900 0.4900 800 +0.03(+7.69%)
Oct 17, 2016 0.4550 0.4550 0.4550 0 +0.01(+2.25%)
Oct 14, 2016 0.4450 0.4450 0.4450 0.4450 1,500 -0.04(-8.25%)
Oct 13, 2016 0.4850 0.4850 0.4850 0.4850 500 +0.05(+12.79%)
Oct 06, 2016 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Oct 05, 2016 0.4700 0.4700 0.4250 0.4500 36,000 -0.02(-4.26%)
Oct 04, 2016 0.4700 0.4700 0.4700 0.4700 5,000 -0.02(-4.08%)
Oct 03, 2016 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 30, 2016 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 29, 2016 0.4850 0.4900 0.4850 0.4900 4,300 +0.02(+4.26%)
Sep 28, 2016 0.4700 0.4700 0.4700 0.4700 140 +0.00(+0.00%)
Sep 27, 2016 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 21, 2016 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.