Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		0.5900	0.5900	0.5900	0	+0.07(+13.46%)
Nov 20, 2015	0.5200	0.5200	0.5200	0.5200	6,000	+0.00(+0.00%)
Nov 18, 2015		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Nov 17, 2015	0.5600	0.5600	0.5000	0.5100	47,048	-0.09(-15.00%)
Nov 16, 2015	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Nov 13, 2015	0.6000	0.6000	0.6000	0.6000	4,500	+0.00(+0.00%)
Nov 12, 2015	0.6200	0.6200	0.6000	0.6000	0	-0.02(-3.23%)
Nov 11, 2015	0.6200	0.6200	0.6200	0.6200	20,500	+0.00(+0.00%)
Nov 10, 2015	0.6400	0.6400	0.6200	0.6200	27,000	-0.02(-3.13%)
Nov 09, 2015	0.6500	0.6500	0.6400	0.6400	7,500	-0.01(-1.54%)
Nov 03, 2015		0.6500	0.6500	0.6500	0	-0.04(-5.80%)
Oct 16, 2015		0.6900	0.6900	0.6900	0	+0.04(+6.15%)
Oct 15, 2015	0.6600	0.6600	0.6500	0.6500	3,000	+0.00(+0.00%)
Oct 14, 2015	0.6500	0.6500	0.6500	0.6500	6,500	+0.00(+0.00%)
Oct 13, 2015	0.6500	0.6500	0.6500	0.6500	7,000	-0.03(-4.41%)
Oct 05, 2015		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Oct 02, 2015	0.6600	0.6600	0.6500	0.6500	12,200	-0.02(-2.99%)
Sep 30, 2015		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Sep 29, 2015	0.6700	0.6700	0.6700	0.6700	600	-0.05(-6.94%)
Sep 18, 2015		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Sep 17, 2015	0.7300	0.7300	0.7300	0.7300	1,000	+0.01(+1.39%)
Sep 08, 2015		0.7200	0.7200	0.7200	0	-0.11(-13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iplayco Corp Ltd (TSV: IPC )

Historical Prices