Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.070 1.070 1.070 1.070 300 +0.00(+0.00%)
Nov 27, 2014 1.100 1.100 1.070 1.070 970 +0.00(+0.00%)
Nov 25, 2014 1.070 1.070 1.070 0 -0.13(-10.83%)
Nov 21, 2014 1.200 1.200 1.200 0 -0.10(-7.69%)
Nov 20, 2014 1.280 1.300 1.280 1.300 6,725 +0.15(+13.04%)
Nov 19, 2014 1.230 1.230 1.150 1.150 9,850 -0.08(-6.50%)
Nov 17, 2014 1.230 1.230 1.230 0 +0.04(+3.36%)
Nov 13, 2014 1.190 1.190 1.190 0 +0.00(+0.00%)
Nov 11, 2014 1.190 1.190 1.190 0 +0.01(+0.85%)
Nov 07, 2014 1.180 1.180 1.180 96 +0.00(+0.00%)
Nov 03, 2014 1.180 1.180 1.180 0 +0.05(+4.42%)
Oct 31, 2014 1.150 1.180 1.130 1.130 5,170 -0.02(-1.74%)
Oct 28, 2014 1.150 1.150 1.150 0 -0.03(-2.54%)
Oct 27, 2014 1.180 1.180 1.180 1.180 2,565 +0.00(+0.00%)
Oct 24, 2014 1.150 1.180 1.150 1.180 5,000 +0.06(+5.36%)
Oct 23, 2014 1.050 1.120 1.050 1.120 7,700 +0.02(+1.82%)
Oct 22, 2014 1.100 1.100 1.100 1.100 1,852 +0.05(+4.76%)
Oct 21, 2014 1.050 1.050 1.050 1.050 1,000 -0.07(-6.25%)
Oct 17, 2014 1.120 1.120 1.120 0 +0.16(+16.67%)
Oct 16, 2014 0.9900 0.9900 0.9600 0.9600 11,000 -0.04(-4.00%)
Oct 15, 2014 1.030 1.030 1.000 1.000 16,900 -0.10(-9.09%)
Oct 14, 2014 1.060 1.130 1.060 1.100 10,500 -0.03(-2.65%)
Oct 10, 2014 1.130 1.130 1.130 0 +0.03(+2.73%)
Oct 08, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 07, 2014 1.140 1.140 1.100 1.100 3,100 +0.04(+3.77%)
Oct 06, 2014 1.000 1.060 1.000 1.060 1,600 +0.00(+0.00%)
Oct 03, 2014 1.000 1.180 0.9500 1.060 81,100 -0.04(-3.64%)
Oct 01, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 30, 2014 1.120 1.120 1.100 1.100 10,000 -0.09(-7.56%)
Sep 25, 2014 1.190 1.190 1.190 0 -0.01(-0.83%)
Sep 22, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 19, 2014 1.200 1.220 1.200 1.200 1,750 +0.00(+0.00%)
Sep 18, 2014 1.210 1.210 1.200 1.200 200 -0.05(-4.00%)
Sep 17, 2014 1.210 1.250 1.210 1.250 3,150 +0.05(+4.17%)
Sep 16, 2014 1.200 1.200 1.200 1.200 500 -0.01(-0.83%)
Sep 12, 2014 1.210 1.210 1.210 0 -0.12(-9.02%)
Sep 11, 2014 1.290 1.330 1.290 1.330 18,462 +0.07(+5.56%)
Sep 10, 2014 1.250 1.260 1.250 1.260 7,300 +0.06(+5.00%)
Sep 09, 2014 1.210 1.210 1.200 1.200 4,000 -0.05(-4.00%)
Sep 05, 2014 1.250 1.250 1.250 0 +0.02(+1.63%)
Sep 04, 2014 1.200 1.230 1.130 1.230 17,900 +0.03(+2.50%)
Sep 03, 2014 1.250 1.250 1.170 1.200 10,500 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.