Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 29, 2012 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Nov 28, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 27, 2012 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Nov 26, 2012 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Nov 24, 2012 0.1250 0.1350 0.1250 0.1350 200,000 +0.00(+0.00%)
Nov 23, 2012 0.1250 0.1350 0.1250 0.1350 200,000 +0.01(+8.00%)
Nov 22, 2012 0.1250 0.1250 0.1250 0.1250 89,000 +0.00(+0.00%)
Nov 21, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 20, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 19, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 16, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 13, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 12, 2012 0.1250 0.1250 0.1250 0.1250 1,000 +0.04(+56.25%)
Nov 09, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 07, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 02, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 30, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2012 0.1000 0.1000 0.0800 0.0800 10,000 -0.04(-30.43%)
Oct 26, 2012 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+9.52%)
Oct 25, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 24, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 23, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 18, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 17, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 16, 2012 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Oct 15, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 12, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 11, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 10, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 09, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 05, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 04, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 03, 2012 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+15.00%)
Oct 02, 2012 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Oct 01, 2012 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Sep 28, 2012 0.1200 0.1250 0.1200 0.1250 110,000 +0.01(+4.17%)
Sep 27, 2012 0.1200 0.1200 0.1200 0.1200 50,000 -0.01(-4.00%)
Sep 26, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 25, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 24, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 21, 2012 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Sep 20, 2012 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Sep 19, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 18, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 17, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 14, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 13, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 12, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 11, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 10, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 07, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 06, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 05, 2012 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.