Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 27, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 26, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 25, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 24, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 23, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 20, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 19, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 18, 2009 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 17, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 16, 2009 0.2400 0.2400 0.2400 0.2400 48,000 -0.01(-4.00%)
Nov 13, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 12, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 11, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 10, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 09, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 06, 2009 0.2600 0.2600 0.2500 0.2500 39,500 -0.01(-3.85%)
Nov 05, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 04, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 03, 2009 0.2700 0.2700 0.2600 0.2600 30,000 +0.00(+0.00%)
Nov 02, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 30, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 29, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 28, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 27, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 26, 2009 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Oct 23, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 22, 2009 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Oct 21, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 20, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 19, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 16, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 15, 2009 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Oct 14, 2009 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Oct 13, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 09, 2009 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Oct 08, 2009 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Oct 07, 2009 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Oct 06, 2009 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Oct 05, 2009 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Oct 02, 2009 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Oct 01, 2009 0.2600 0.2600 0.2600 0.2600 2,000 -0.03(-10.34%)
Sep 30, 2009 0.2600 0.2900 0.2600 0.2900 1,500 +0.03(+11.54%)
Sep 29, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 28, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 25, 2009 0.2600 0.2600 0.2600 0.2600 30,000 +0.00(+0.00%)
Sep 24, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 23, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 22, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 21, 2009 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 18, 2009 0.2600 0.2600 0.2600 0.2600 10,000 -0.02(-7.14%)
Sep 17, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 16, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 15, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 14, 2009 0.2800 0.2800 0.2800 0.2800 41,000 -0.02(-6.67%)
Sep 11, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 10, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 09, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 08, 2009 0.2900 0.3000 0.2900 0.3000 10,895 +0.01(+3.45%)
Sep 04, 2009 0.2900 0.2900 0.2900 0.2900 49,000 +0.08(+38.10%)
Sep 03, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 02, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.