Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 23, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2015 0.0250 0.0250 0.0200 0.0200 12,000 +0.00(+0.00%)
Oct 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.