Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2014 0.0500 0.0500 0.0500 75 +0.00(+0.00%)
Nov 26, 2014 0.0500 0.0500 0.0400 0.0500 30,000 +0.00(+0.00%)
Nov 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 20, 2014 0.0500 0.0500 0.0500 0.0500 4,767 -0.00(-9.09%)
Nov 11, 2014 0.0550 0.0550 0.0550 1,666 +0.00(+0.00%)
Nov 04, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Oct 23, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 23, 2014 0.0600 0.0600 0.0600 0.0600 383,000 +0.01(+20.00%)
Sep 22, 2014 0.0550 0.0550 0.0500 0.0500 17,500 +0.00(+0.00%)
Sep 19, 2014 0.0550 0.0550 0.0500 0.0500 18,625 -0.01(-16.67%)
Sep 18, 2014 0.0600 0.0600 0.0600 0.0600 1,966 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.