Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MPT )

N/A UNCHANGED

Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1800	0.1800	0.1500	0.1500	55,000	-0.02(-9.09%)
Nov 28, 2013	0.1650	0.1650	0.1650	0.1650	3,500	+0.00(+0.00%)
Nov 26, 2013		0.1650	0.1650	0.1650	0	-0.02(-13.16%)
Nov 25, 2013	0.1100	0.1900	0.1100	0.1900	45,000	+0.09(+90.00%)
Nov 21, 2013	0.1000	0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Nov 20, 2013	0.1050	0.1050	0.1050	0.1050	10,000	+0.00(+0.00%)
Nov 19, 2013	0.0950	0.1050	0.0900	0.1050	35,000	+0.01(+10.53%)
Nov 13, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 01, 2013		0.0950	0.0950	0.0950	0	-0.02(-17.39%)
Oct 16, 2013		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 11, 2013		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
Oct 09, 2013		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 08, 2013	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+8.70%)
Oct 03, 2013		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 02, 2013	0.1150	0.1150	0.1150	0.1150	30,434	+0.01(+15.00%)
Sep 27, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 26, 2013	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Sep 25, 2013	0.1000	0.1000	0.1000	0.1000	40,484	+0.00(+0.00%)
Sep 18, 2013	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.00%)
Sep 16, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 12, 2013		0.1000	0.1000	0.1000	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: MPT )

Historical Prices