Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0250 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1350 0.1350 0.1350 0.1350 60,000 +0.00(+0.00%)
Nov 29, 2017 0.1200 0.1350 0.1200 0.1350 8,500 +0.02(+17.39%)
Nov 28, 2017 0.1250 0.1250 0.1150 0.1150 210,000 -0.01(-8.00%)
Nov 27, 2017 0.1250 0.1250 0.1200 0.1250 52,000 -0.01(-3.85%)
Nov 24, 2017 0.1250 0.1300 0.1250 0.1300 57,800 +0.01(+8.33%)
Nov 23, 2017 0.1200 0.1200 0.1200 0.1200 16,900 +0.00(+0.00%)
Nov 22, 2017 0.1150 0.1200 0.1150 0.1200 153,638 +0.01(+9.09%)
Nov 21, 2017 0.1050 0.1100 0.1050 0.1100 174,500 +0.01(+4.76%)
Nov 20, 2017 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Nov 17, 2017 0.1050 0.1050 0.1050 0.1050 52,890 -0.01(-12.50%)
Nov 16, 2017 0.1025 0.1200 0.1000 0.1200 251,890 +0.02(+20.00%)
Nov 14, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2017 0.1025 0.1025 0.1000 0.1000 430,500 -0.00(-2.44%)
Nov 09, 2017 0.1025 0.1025 0.1025 0 +0.00(+0.00%)
Nov 08, 2017 0.1025 0.1025 0.1025 0.1025 2,000 +0.00(+0.00%)
Nov 07, 2017 0.1000 0.1025 0.1000 0.1025 12,000 -0.00(-2.38%)
Nov 06, 2017 0.1050 0.1050 0.1050 0.1050 14,510 -0.01(-4.55%)
Nov 03, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 02, 2017 0.1050 0.1100 0.1050 0.1100 45,475 +0.01(+4.76%)
Nov 01, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Oct 30, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 27, 2017 0.1025 0.1050 0.1025 0.1050 41,500 +0.00(+5.00%)
Oct 26, 2017 0.1100 0.1100 0.1000 0.1000 4,000 -0.00(-4.76%)
Oct 25, 2017 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Oct 24, 2017 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+5.00%)
Oct 23, 2017 0.1050 0.1050 0.1000 0.1000 263,500 -0.01(-9.09%)
Oct 19, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 18, 2017 0.1000 0.1050 0.0950 0.1050 131,000 +0.00(+0.00%)
Oct 17, 2017 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Oct 16, 2017 0.1000 0.1050 0.1000 0.1050 59,000 +0.00(+5.00%)
Oct 13, 2017 0.1000 0.1000 0.1000 0.1000 97,000 +0.00(+0.00%)
Oct 12, 2017 0.1000 0.1050 0.1000 0.1000 380,275 +0.01(+11.11%)
Oct 11, 2017 0.0900 0.0950 0.0850 0.0900 164,000 -0.00(-2.70%)
Oct 06, 2017 0.0925 0.0925 0.0925 0 -0.00(-2.63%)
Oct 05, 2017 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Oct 04, 2017 0.0950 0.1000 0.0950 0.1000 110,000 +0.00(+0.00%)
Oct 03, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 02, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 29, 2017 0.1000 0.1000 0.0900 0.0950 144,000 -0.01(-5.00%)
Sep 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2017 0.0900 0.1000 0.0900 0.1000 25,000 +0.00(+0.00%)
Sep 22, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2017 0.0900 0.1000 0.0850 0.1000 22,500 +0.00(+0.00%)
Sep 20, 2017 0.1000 0.1000 0.0900 0.1000 78,500 +0.00(+0.00%)
Sep 19, 2017 0.0900 0.1000 0.0850 0.1000 36,000 +0.00(+0.00%)
Sep 18, 2017 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Sep 15, 2017 0.0850 0.1000 0.0850 0.1000 32,000 +0.01(+11.11%)
Sep 14, 2017 0.1000 0.1000 0.0900 0.0900 30,000 +0.00(+5.88%)
Sep 13, 2017 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-15.00%)
Sep 12, 2017 0.0950 0.1000 0.0950 0.1000 50,500 +0.00(+0.00%)
Sep 11, 2017 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+5.26%)
Sep 08, 2017 0.0950 0.0950 0.0950 0.0950 103,000 +0.01(+11.76%)
Sep 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.