Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8200 0.8200 0.8000 0.8000 52,000 +0.00(+0.00%)
Nov 28, 2019 0.8000 0.8000 0.8000 0.8000 84,500 +0.00(+0.00%)
Nov 27, 2019 0.8000 0.8000 0.8000 0.8000 24,500 +0.00(+0.00%)
Nov 26, 2019 0.8000 0.8000 0.8000 0.8000 24,000 +0.00(+0.00%)
Nov 25, 2019 0.8000 0.8000 0.8000 0.8000 82,500 +0.00(+0.00%)
Nov 22, 2019 0.8500 0.8500 0.8000 0.8000 40,000 +0.00(+0.00%)
Nov 21, 2019 0.8000 0.8000 0.8000 0.8000 30,000 +0.00(+0.00%)
Nov 19, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 18, 2019 0.8500 0.8500 0.8000 0.8000 11,550 -0.05(-5.88%)
Nov 15, 2019 0.8000 0.8500 0.8000 0.8500 75,450 +0.05(+6.25%)
Nov 14, 2019 0.8000 0.8000 0.8000 0.8000 22,000 +0.00(+0.00%)
Nov 12, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 11, 2019 0.8000 0.8000 0.8000 0.8000 38,000 +0.00(+0.00%)
Nov 08, 2019 0.8000 0.8000 0.8000 0.8000 57,500 +0.00(+0.00%)
Nov 07, 2019 0.8000 0.8000 0.8000 0.8000 7,500 +0.00(+0.00%)
Nov 06, 2019 0.8000 0.8000 0.8000 85 +0.00(+0.00%)
Nov 04, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 01, 2019 0.8000 0.8000 0.8000 0.8000 1,600 -0.03(-3.61%)
Oct 31, 2019 0.8200 0.8300 0.8200 0.8300 3,000 +0.03(+3.75%)
Oct 30, 2019 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Oct 23, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 21, 2019 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Oct 16, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 15, 2019 0.8500 0.8500 0.8500 0.8500 500 +0.04(+4.94%)
Oct 11, 2019 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Oct 10, 2019 0.8300 0.8300 0.8000 0.8000 11,000 -0.03(-3.61%)
Oct 09, 2019 0.8300 0.8300 0.8300 0.8300 1,500 -0.01(-1.19%)
Oct 08, 2019 0.8400 0.8400 0.8400 0.8400 1,000 -0.06(-6.67%)
Oct 02, 2019 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Oct 01, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Sep 30, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.03(+3.66%)
Sep 26, 2019 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Sep 20, 2019 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Sep 16, 2019 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Sep 13, 2019 0.8200 0.8300 0.8200 0.8300 5,000 +0.03(+3.75%)
Sep 11, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 10, 2019 0.7900 0.8000 0.7900 0.8000 52,000 +0.01(+1.27%)
Sep 09, 2019 0.7900 0.7900 0.7900 0.7900 2,500 -0.01(-1.25%)
Sep 04, 2019 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.