Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.680	1.750	1.680	1.700	10,609	+0.02(+1.19%)
Nov 29, 2016	1.680	1.680	1.680	1.680	5,090	-0.02(-1.18%)
Nov 25, 2016		1.700	1.700	1.700	0	+0.00(+0.00%)
Nov 24, 2016	1.620	1.700	1.610	1.700	2,600	+0.09(+5.59%)
Nov 23, 2016	1.610	1.610	1.610	1.610	150	+0.01(+0.63%)
Nov 22, 2016	1.630	1.630	1.600	1.600	4,000	-0.03(-1.84%)
Nov 21, 2016	1.600	1.630	1.600	1.630	3,536	+0.02(+1.24%)
Nov 18, 2016	1.610	1.610	1.610	1.610	600	-0.09(-5.29%)
Nov 17, 2016	1.580	1.700	1.440	1.700	11,500	+0.10(+6.25%)
Nov 16, 2016	1.740	1.740	1.580	1.600	9,550	-0.14(-8.05%)
Nov 15, 2016	1.740	1.740	1.740	1.740	2,500	-0.02(-1.14%)
Nov 14, 2016	1.770	1.770	1.760	1.760	1,095	+0.00(+0.00%)
Nov 10, 2016		1.760	1.760	1.760	0	-0.24(-12.00%)
Nov 09, 2016	1.980	2.000	1.980	2.000	3,839	+0.25(+14.29%)
Nov 08, 2016	1.750	1.750	1.750	1.750	921	+0.00(+0.00%)
Nov 07, 2016	1.750	1.750	1.750	1.750	1,000	-0.23(-11.62%)
Nov 04, 2016	1.980	1.980	1.980	1.980	100	+0.00(+0.00%)
Nov 03, 2016	1.870	1.980	1.760	1.980	1,925	+0.11(+5.88%)
Nov 02, 2016	1.760	1.870	1.760	1.870	3,247	+0.04(+2.19%)
Nov 01, 2016	1.830	1.900	1.830	1.830	13,960	+0.00(+0.00%)
Oct 31, 2016	1.750	1.830	1.750	1.830	2,800	+0.08(+4.57%)
Oct 28, 2016	1.750	1.750	1.750	1.750	1,150	-0.05(-2.78%)
Oct 27, 2016	1.790	1.800	1.790	1.800	700	+0.07(+4.05%)
Oct 26, 2016	1.720	1.730	1.720	1.730	8,300	-0.02(-1.14%)
Oct 25, 2016	1.750	1.750	1.750	1.750	400	+0.00(+0.00%)
Oct 24, 2016	1.750	1.750	1.750	1.750	850	+0.00(+0.00%)
Oct 21, 2016	1.750	1.750	1.750	1.750	2,500	+0.00(+0.00%)
Oct 20, 2016	1.810	1.810	1.750	1.750	2,425	+0.00(+0.00%)
Oct 19, 2016	1.750	1.750	1.750	1.750	3,500	-0.05(-2.78%)
Oct 18, 2016	1.800	1.800	1.800	1.800	950	+0.12(+7.14%)
Oct 17, 2016	1.660	1.680	1.660	1.680	2,708	+0.00(+0.00%)
Oct 13, 2016		1.680	1.680	1.680	0	-0.12(-6.67%)
Oct 12, 2016	1.790	1.800	1.790	1.800	1,200	+0.00(+0.00%)
Oct 11, 2016	1.660	1.800	1.660	1.800	3,500	+0.00(+0.00%)
Oct 07, 2016		1.800	1.800	1.800	0	+0.14(+8.43%)
Oct 06, 2016	1.660	1.660	1.650	1.660	800	+0.01(+0.61%)
Oct 05, 2016	1.760	1.760	1.650	1.650	14,100	-0.15(-8.33%)
Oct 04, 2016	1.760	1.800	1.760	1.800	1,020	+0.04(+2.27%)
Oct 03, 2016	1.760	1.760	1.760	1.760	1,000	-0.08(-4.35%)
Sep 30, 2016	1.830	1.840	1.830	1.840	5,792	+0.00(+0.00%)
Sep 29, 2016	1.760	1.840	1.760	1.840	4,500	+0.08(+4.55%)
Sep 28, 2016	1.780	1.840	1.760	1.760	2,656	+0.00(+0.00%)
Sep 27, 2016	1.850	1.850	1.760	1.760	12,860	-0.02(-1.12%)
Sep 26, 2016	1.780	1.780	1.780	1.780	1,000	+0.00(+0.00%)
Sep 23, 2016	1.760	1.780	1.760	1.780	16,660	-0.02(-1.11%)
Sep 22, 2016	1.800	1.800	1.800	1.800	2,000	+0.04(+2.27%)
Sep 21, 2016	1.800	1.850	1.760	1.760	10,203	+0.00(+0.00%)
Sep 20, 2016	1.760	1.760	1.760	1.760	200	+0.00(+0.00%)
Sep 16, 2016		1.760	1.760	1.760	0	+0.00(+0.00%)
Sep 15, 2016	1.760	1.760	1.760	1.760	1,100	-0.09(-4.86%)
Sep 13, 2016		1.850	1.850	1.850	0	+0.11(+6.32%)
Sep 12, 2016	1.740	1.740	1.740	1.740	5,952	-0.06(-3.33%)
Sep 09, 2016	1.800	1.800	1.800	1.800	9,100	+0.05(+2.86%)
Sep 08, 2016	1.750	1.750	1.750	1.750	3,700	+0.00(+0.00%)
Sep 07, 2016	1.750	1.750	1.750	1.750	13,700	+0.00(+0.00%)
Sep 06, 2016	1.750	1.750	1.750	1.750	500	+0.05(+2.94%)
Sep 02, 2016		1.700	1.700	1.700	0	+0.05(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RFC )

Historical Prices