Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.650	1.800	1.650	1.800	4,001	+0.12(+7.14%)
Nov 27, 2015	1.800	1.800	1.680	1.680	8,695	-0.02(-1.18%)
Nov 26, 2015	1.700	1.800	1.660	1.700	3,900	-0.10(-5.56%)
Nov 25, 2015	1.800	1.800	1.790	1.800	5,600	+0.10(+5.88%)
Nov 24, 2015	1.670	1.700	1.660	1.700	5,000	+0.04(+2.41%)
Nov 23, 2015		1.660		1.660	6,200	-0.01(-0.60%)
Nov 20, 2015	1.670	1.700	1.670	1.670	13,085	-0.03(-1.76%)
Nov 19, 2015	1.750	1.750	1.700	1.700	3,499	-0.10(-5.56%)
Nov 18, 2015	1.800	1.800	1.750	1.800	5,466	+0.00(+0.00%)
Nov 17, 2015	1.990	1.990	1.800	1.800	11,466	-0.05(-2.70%)
Nov 16, 2015	1.950	1.950	1.850	1.850	22,601	-0.03(-1.60%)
Nov 13, 2015	1.950	2.030	1.850	1.880	42,286	-0.42(-18.26%)
Nov 12, 2015	2.470	2.470	2.300	2.300	0	-0.18(-7.26%)
Nov 11, 2015	2.330	2.480	2.330	2.480	1,500	+0.01(+0.40%)
Nov 10, 2015	2.470	2.470	2.470	2.470	100	-0.03(-1.20%)
Nov 09, 2015	2.320	2.500	2.290	2.500	4,930	+0.21(+9.17%)
Nov 06, 2015	2.350	2.350	2.290	2.290	12,200	-0.06(-2.55%)
Nov 04, 2015		2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 03, 2015	2.490	2.490	2.330	2.350	1,560	-0.15(-6.00%)
Nov 02, 2015	2.500	2.550	2.310	2.500	12,676	-0.05(-1.96%)
Oct 30, 2015	2.500	2.550	2.350	2.550	2,900	+0.05(+2.00%)
Oct 28, 2015		2.500	2.500	2.500	75	+0.00(+0.00%)
Oct 27, 2015	2.450	2.550	2.400	2.500	10,183	+0.05(+2.04%)
Oct 26, 2015	2.450	2.600	2.410	2.450	12,200	+0.05(+2.08%)
Oct 23, 2015	2.460	2.460	2.400	2.400	3,201	-0.20(-7.69%)
Oct 22, 2015	2.600	2.600	2.400	2.600	800	+0.00(+0.00%)
Oct 21, 2015	2.600	2.600	2.600	2.600	400	+0.28(+12.07%)
Oct 20, 2015	2.320	2.320	2.320	2.320	500	-0.18(-7.20%)
Oct 19, 2015	2.430	2.590	2.430	2.500	8,000	+0.11(+4.60%)
Oct 16, 2015	2.340	2.390	2.340	2.390	3,208	+0.04(+1.70%)
Oct 15, 2015	2.330	2.410	2.330	2.350	5,275	-0.09(-3.69%)
Oct 14, 2015	2.440	2.440	2.440	2.440	100	+0.15(+6.55%)
Oct 13, 2015	2.450	2.450	2.290	2.290	1,600	-0.02(-0.87%)
Oct 09, 2015		2.310	2.310	2.310	0	+0.01(+0.43%)
Oct 08, 2015	2.370	2.370	2.290	2.300	4,347	-0.07(-2.95%)
Oct 07, 2015	2.490	2.490	2.370	2.370	500	+0.00(+0.00%)
Oct 06, 2015	2.500	2.500	2.370	2.370	9,611	-0.05(-2.07%)
Oct 05, 2015	2.400	2.420	2.400	2.420	4,715	+0.02(+0.83%)
Oct 02, 2015	2.400	2.400	2.400	2.400	2,100	+0.15(+6.67%)
Oct 01, 2015	2.250	2.250	2.250	2.250	3,100	+0.00(+0.00%)
Sep 30, 2015	2.250	2.250	2.210	2.250	11,920	+0.00(+0.00%)
Sep 29, 2015	2.340	2.340	2.230	2.250	3,500	-0.15(-6.25%)
Sep 25, 2015		2.400	2.400	2.400	0	+0.07(+3.00%)
Sep 24, 2015	2.330	2.330	2.330	2.330	1,000	-0.02(-0.85%)
Sep 23, 2015	2.330	2.350	2.330	2.350	15,200	+0.05(+2.17%)
Sep 22, 2015	2.500	2.500	2.300	2.300	1,100	-0.17(-6.88%)
Sep 21, 2015	2.210	2.470	2.200	2.470	8,305	+0.15(+6.47%)
Sep 18, 2015	2.500	2.500	2.240	2.320	12,776	-0.29(-11.11%)
Sep 17, 2015	2.650	2.660	2.610	2.610	1,400	-0.07(-2.61%)
Sep 16, 2015	2.700	2.700	2.500	2.680	4,600	-0.02(-0.74%)
Sep 15, 2015	2.440	2.700	2.350	2.700	31,050	+0.41(+17.90%)
Sep 14, 2015	2.390	2.390	2.290	2.290	2,050	-0.16(-6.53%)
Sep 11, 2015	2.480	2.500	2.390	2.450	7,000	+0.21(+9.37%)
Sep 09, 2015		2.240	2.240	2.240	0	-0.06(-2.61%)
Sep 08, 2015	2.300	2.300	2.300	2.300	2,100	+0.10(+4.55%)
Sep 04, 2015		2.200	2.200	2.200	0	-0.10(-4.35%)
Sep 03, 2015	2.170	2.300	2.170	2.300	2,450	+0.13(+5.99%)
Sep 02, 2015	2.360	2.360	2.110	2.170	27,600	-0.32(-12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RFC )

Historical Prices