Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 28, 2019 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0400 0.0400 636,204 -0.00(-11.11%)
Nov 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0.0500 36,800 +0.00(+0.00%)
Nov 14, 2019 0.0450 0.0500 0.0450 0.0500 68,000 +0.00(+0.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0.0500 86,500 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Nov 07, 2019 0.0550 0.0550 0.0500 0.0500 181,500 -0.00(-9.09%)
Nov 06, 2019 0.0550 0.0550 0.0550 0.0550 35,000 -0.00(-8.33%)
Nov 05, 2019 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Nov 04, 2019 0.0550 0.0600 0.0500 0.0550 205,000 +0.00(+0.00%)
Nov 01, 2019 0.0550 0.0550 0.0500 0.0550 241,000 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
Oct 30, 2019 0.0500 0.0550 0.0500 0.0550 474,100 +0.01(+22.22%)
Oct 29, 2019 0.0500 0.0500 0.0450 0.0450 106,000 -0.01(-10.00%)
Oct 28, 2019 0.0550 0.0550 0.0500 0.0500 359,000 -0.01(-16.67%)
Oct 25, 2019 0.0500 0.0600 0.0500 0.0600 395,000 +0.01(+33.33%)
Oct 24, 2019 0.0400 0.0500 0.0400 0.0450 499,000 +0.00(+12.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 290,000 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 10, 2019 0.0500 0.0500 0.0450 0.0450 149,000 -0.01(-10.00%)
Oct 09, 2019 0.0500 0.0550 0.0500 0.0500 350,000 -0.01(-16.67%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 30, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 27, 2019 0.0450 0.0450 0.0450 0.0450 1,100 -0.01(-10.00%)
Sep 26, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Sep 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 13, 2019 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+10.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 09, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Sep 06, 2019 0.0450 0.0450 0.0450 0.0450 49,499 +0.00(+0.00%)
Sep 05, 2019 0.0500 0.0500 0.0450 0.0450 126,000 -0.01(-10.00%)
Sep 04, 2019 0.0500 0.0650 0.0450 0.0500 891,300 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.