Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.270 1.290 1.240 1.260 73,394 +0.00(+0.00%)
Nov 29, 2018 1.260 1.270 1.250 1.260 72,240 +0.00(+0.00%)
Nov 28, 2018 1.250 1.330 1.250 1.260 104,707 +0.01(+0.80%)
Nov 27, 2018 1.260 1.260 1.250 1.250 50,630 -0.03(-2.34%)
Nov 26, 2018 1.260 1.280 1.250 1.280 27,200 +0.01(+0.79%)
Nov 23, 2018 1.250 1.270 1.250 1.270 17,700 +0.01(+0.79%)
Nov 22, 2018 1.250 1.260 1.250 1.260 1,600 +0.00(+0.00%)
Nov 21, 2018 1.240 1.290 1.240 1.260 103,900 +0.01(+0.80%)
Nov 20, 2018 1.250 1.300 1.230 1.250 196,624 -0.03(-2.34%)
Nov 19, 2018 1.350 1.350 1.250 1.280 117,537 -0.09(-6.57%)
Nov 16, 2018 1.350 1.430 1.350 1.370 70,433 +0.04(+3.01%)
Nov 15, 2018 1.340 1.340 1.330 1.330 5,040 -0.02(-1.48%)
Nov 14, 2018 1.360 1.370 1.300 1.350 61,275 -0.02(-1.46%)
Nov 13, 2018 1.420 1.430 1.330 1.370 53,352 -0.02(-1.44%)
Nov 12, 2018 1.490 1.490 1.360 1.390 87,180 -0.11(-7.33%)
Nov 09, 2018 1.470 1.530 1.460 1.500 147,218 +0.04(+2.74%)
Nov 08, 2018 1.420 1.490 1.420 1.460 42,725 +0.05(+3.55%)
Nov 07, 2018 1.380 1.410 1.350 1.410 112,885 +0.10(+7.63%)
Nov 06, 2018 1.410 1.410 1.300 1.310 48,165 -0.04(-2.96%)
Nov 05, 2018 1.370 1.390 1.350 1.350 29,553 -0.02(-1.46%)
Nov 02, 2018 1.340 1.380 1.320 1.370 14,938 +0.04(+3.01%)
Nov 01, 2018 1.280 1.350 1.280 1.330 67,700 +0.03(+2.31%)
Oct 31, 2018 1.300 1.300 1.270 1.300 46,747 +0.00(+0.00%)
Oct 30, 2018 1.250 1.300 1.250 1.300 96,586 +0.05(+4.00%)
Oct 29, 2018 1.260 1.260 1.250 1.250 74,900 +0.00(+0.00%)
Oct 26, 2018 1.300 1.300 1.250 1.250 162,000 -0.07(-5.30%)
Oct 25, 2018 1.330 1.340 1.280 1.320 147,459 -0.03(-2.22%)
Oct 24, 2018 1.390 1.390 1.310 1.350 108,401 -0.02(-1.46%)
Oct 23, 2018 1.400 1.400 1.360 1.370 50,200 +0.00(+0.00%)
Oct 22, 2018 1.370 1.390 1.370 1.370 58,600 -0.02(-1.44%)
Oct 19, 2018 1.390 1.420 1.390 1.390 41,925 -0.03(-2.11%)
Oct 18, 2018 1.400 1.420 1.370 1.420 62,259 +0.02(+1.43%)
Oct 17, 2018 1.440 1.440 1.370 1.400 58,615 -0.04(-2.78%)
Oct 16, 2018 1.440 1.510 1.440 1.440 109,123 -0.02(-1.37%)
Oct 15, 2018 1.510 1.510 1.430 1.460 150,354 -0.03(-2.01%)
Oct 12, 2018 1.600 1.600 1.490 1.490 84,799 -0.09(-5.70%)
Oct 11, 2018 1.510 1.590 1.490 1.580 111,275 +0.02(+1.28%)
Oct 10, 2018 1.600 1.600 1.510 1.560 112,195 -0.04(-2.50%)
Oct 09, 2018 1.490 1.630 1.400 1.600 203,691 +0.11(+7.38%)
Oct 05, 2018 1.490 1.490 1.490 0 +0.03(+2.05%)
Oct 04, 2018 1.400 1.470 1.400 1.460 70,802 -0.01(-0.68%)
Oct 03, 2018 1.350 1.480 1.310 1.470 182,693 +0.05(+3.52%)
Oct 02, 2018 1.390 1.460 1.370 1.420 118,800 -0.01(-0.70%)
Oct 01, 2018 1.390 1.430 1.350 1.430 48,385 +0.01(+0.70%)
Sep 28, 2018 1.490 1.490 1.350 1.420 45,549 +0.03(+2.16%)
Sep 27, 2018 1.430 1.450 1.330 1.390 79,534 -0.02(-1.42%)
Sep 26, 2018 1.500 1.540 1.410 1.410 146,014 -0.03(-2.08%)
Sep 25, 2018 1.360 1.440 1.360 1.440 46,450 +0.01(+0.70%)
Sep 24, 2018 1.320 1.440 1.320 1.430 124,559 +0.14(+10.85%)
Sep 21, 2018 1.280 1.290 1.270 1.290 35,553 +0.01(+0.78%)
Sep 20, 2018 1.280 1.290 1.280 1.280 21,550 +0.00(+0.00%)
Sep 19, 2018 1.290 1.320 1.280 1.280 83,000 +0.00(+0.00%)
Sep 18, 2018 1.300 1.300 1.250 1.280 35,000 -0.01(-0.78%)
Sep 17, 2018 1.310 1.310 1.280 1.290 66,000 -0.02(-1.53%)
Sep 14, 2018 1.300 1.320 1.280 1.310 231,893 -0.01(-0.76%)
Sep 13, 2018 1.270 1.330 1.230 1.320 214,925 +0.05(+3.94%)
Sep 12, 2018 1.220 1.310 1.220 1.270 257,043 +0.06(+4.96%)
Sep 11, 2018 1.280 1.280 1.210 1.210 56,400 -0.04(-3.20%)
Sep 10, 2018 1.310 1.310 1.250 1.250 76,059 -0.05(-3.85%)
Sep 07, 2018 1.330 1.330 1.300 1.300 40,711 -0.02(-1.52%)
Sep 06, 2018 1.320 1.320 1.300 1.320 25,064 +0.03(+2.33%)
Sep 05, 2018 1.380 1.390 1.290 1.290 244,659 -0.09(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.