Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Nov 26, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Nov 25, 2015	0.1150	0.1150	0.1050	0.1100	49,500	-0.01(-4.35%)
Nov 23, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Nov 19, 2015		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Nov 12, 2015		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Nov 11, 2015	0.1500	0.1500	0.1500	0.1500	3,000	+0.03(+30.43%)
Nov 03, 2015		0.1150	0.1150	0.1150	0	-0.03(-23.33%)
Oct 28, 2015		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Oct 19, 2015		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Oct 15, 2015		0.0950	0.0950	0.0950	0	-0.05(-36.67%)
Oct 14, 2015	0.1350	0.1500	0.1000	0.1500	16,500	+0.03(+25.00%)
Oct 09, 2015		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Oct 07, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Oct 02, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 30, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 24, 2015		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Sep 21, 2015		0.1200	0.1200	0.1200	0	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evrim Resources Corp (TSV: EVM )

Historical Prices