Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2250 0.2350 0.2200 0.2200 23,500 +0.01(+2.33%)
Nov 27, 2015 0.2200 0.2300 0.2050 0.2150 100,550 +0.01(+7.50%)
Nov 26, 2015 0.2050 0.2050 0.2000 0.2000 14,000 -0.00(-2.44%)
Nov 25, 2015 0.2200 0.2200 0.2050 0.2050 89,500 -0.01(-2.38%)
Nov 24, 2015 0.2100 0.2100 0.2100 0.2100 14,000 +0.01(+2.44%)
Nov 23, 2015 0.2050 0.2050 39,780 -0.02(-6.82%)
Nov 20, 2015 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.76%)
Nov 19, 2015 0.2100 0.2100 0.2100 0.2100 500 -0.02(-8.70%)
Nov 18, 2015 0.2300 0.2300 0.2300 0.2300 52,000 +0.00(+0.00%)
Nov 17, 2015 0.2300 0.2300 0.2300 0.2300 14,080 -0.00(-2.13%)
Nov 13, 2015 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Nov 12, 2015 0.2450 0.2500 0.2400 0.2400 0 -0.01(-4.00%)
Nov 11, 2015 0.2500 0.2500 0.2500 0.2500 14,000 +0.01(+4.17%)
Nov 10, 2015 0.2600 0.2600 0.2300 0.2400 47,500 -0.03(-9.43%)
Nov 06, 2015 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Nov 05, 2015 0.2500 0.2500 0.2450 0.2450 21,000 -0.01(-3.92%)
Nov 04, 2015 0.2500 0.2550 0.2350 0.2550 187,400 +0.00(+0.00%)
Nov 02, 2015 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Oct 30, 2015 0.2550 0.2700 0.2500 0.2500 32,000 -0.02(-5.66%)
Oct 27, 2015 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Oct 26, 2015 0.2550 0.2700 0.2550 0.2550 19,000 -0.02(-5.56%)
Oct 23, 2015 0.2700 0.2700 0.2500 0.2700 40,000 -0.02(-8.47%)
Oct 20, 2015 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Oct 19, 2015 0.2750 0.2750 0.2750 0.2750 5,500 +0.01(+3.77%)
Oct 16, 2015 0.2750 0.2750 0.2650 0.2650 10,000 -0.02(-5.36%)
Oct 15, 2015 0.2700 0.2800 0.2700 0.2800 1,500 +0.02(+5.66%)
Oct 14, 2015 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Oct 13, 2015 0.2700 0.2700 0.2700 0.2700 6,500 -0.01(-1.82%)
Oct 08, 2015 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 05, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Oct 01, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 30, 2015 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Sep 29, 2015 0.2850 0.2850 0.2800 0.2800 6,000 -0.00(-1.75%)
Sep 28, 2015 0.2850 0.2850 0.2850 0.2850 500 +0.00(+1.79%)
Sep 25, 2015 0.2800 0.2800 0.2800 0.2800 5,500 -0.01(-5.08%)
Sep 23, 2015 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Sep 22, 2015 0.2900 0.2950 0.2850 0.2900 10,283 -0.01(-1.69%)
Sep 21, 2015 0.2600 0.2950 0.2600 0.2950 180,600 +0.03(+11.32%)
Sep 18, 2015 0.2500 0.2650 0.2500 0.2650 81,000 +0.02(+6.00%)
Sep 16, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 15, 2015 0.2600 0.2650 0.2500 0.2500 69,500 -0.01(-3.85%)
Sep 14, 2015 0.2600 0.2700 0.2550 0.2600 110,000 -0.01(-3.70%)
Sep 10, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 09, 2015 0.2600 0.2600 0.2600 0.2600 60,000 +0.00(+0.00%)
Sep 08, 2015 0.2650 0.2650 0.2600 0.2600 88,500 -0.01(-3.70%)
Sep 04, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2015 0.2750 0.2750 0.2650 0.2700 15,513 -0.01(-3.57%)
Sep 02, 2015 0.2650 0.2800 0.2600 0.2800 99,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.