Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.3550 -0.0100 (-2.74%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2100 0.2500 0.2100 0.2450 24,700 +0.04(+19.51%)
Nov 29, 2022 0.2050 0.2050 0.2050 0.2050 14,520 -0.01(-2.38%)
Nov 28, 2022 0.2050 0.2100 0.2050 0.2100 4,000 +0.00(+0.00%)
Nov 25, 2022 0.2150 0.2150 0.2050 0.2100 79,073 +0.00(+0.00%)
Nov 24, 2022 0.2200 0.2200 0.2100 0.2100 11,500 +0.01(+2.44%)
Nov 23, 2022 0.2150 0.2150 0.2050 0.2050 231,366 -0.02(-6.82%)
Nov 22, 2022 0.2600 0.2600 0.2200 0.2200 28,518 -0.03(-12.00%)
Nov 21, 2022 0.2600 0.2600 0.2450 0.2500 16,800 +0.01(+2.04%)
Nov 18, 2022 0.2600 0.2650 0.2450 0.2450 17,500 -0.01(-2.00%)
Nov 16, 2022 0.2500 0 -0.02(-5.66%)
Nov 15, 2022 0.2700 0.2700 0.2650 0.2650 2,700 -0.01(-1.85%)
Nov 14, 2022 0.2700 0.2850 0.2650 0.2700 57,900 +0.02(+8.00%)
Nov 11, 2022 0.2550 0.2600 0.2500 0.2500 44,667 +0.02(+8.70%)
Nov 10, 2022 0.2300 0.2300 0.2300 0.2300 9,100 +0.00(+0.00%)
Nov 09, 2022 0.2400 0.2400 0.2300 0.2300 9,785 -0.01(-4.17%)
Nov 08, 2022 0.2400 0.2400 0.2400 0.2400 2,969 -0.01(-2.04%)
Nov 07, 2022 0.2400 0.2450 0.2200 0.2450 27,148 +0.01(+2.08%)
Nov 04, 2022 0.2500 0.2500 0.2300 0.2400 41,990 -0.02(-5.88%)
Nov 03, 2022 0.2550 0.2600 0.2550 0.2550 18,000 +0.01(+4.08%)
Nov 02, 2022 0.2500 0.2500 0.2450 0.2450 28,000 -0.01(-2.00%)
Nov 01, 2022 0.2400 0.2500 0.2400 0.2500 28,000 +0.02(+8.70%)
Oct 31, 2022 0.2100 0.2300 0.2100 0.2300 27,518 +0.01(+4.55%)
Oct 28, 2022 0.2450 0.2650 0.2000 0.2200 114,080 -0.10(-31.25%)
Oct 27, 2022 0.2380 0.3200 0.2380 0.3200 60,500 +0.11(+52.38%)
Oct 26, 2022 0.2100 0.2100 0.2100 0.2100 5,000 -0.06(-22.22%)
Oct 25, 2022 0.1900 0.2700 0.1900 0.2700 1,190 +0.07(+35.00%)
Oct 24, 2022 0.2000 190 +0.01(+5.26%)
Oct 21, 2022 0.2100 0.2100 0.1900 0.1900 13,005 -0.06(-24.00%)
Oct 20, 2022 0.2650 0.2700 0.2050 0.2500 8,508 +0.04(+19.05%)
Oct 18, 2022 0.2100 0 -0.06(-22.22%)
Oct 17, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.03(+10.20%)
Oct 14, 2022 0.2100 0.2450 0.2100 0.2450 1,500 +0.04(+16.67%)
Oct 13, 2022 0.2400 0.2400 0.2100 0.2100 296,105 -0.04(-16.00%)
Oct 12, 2022 0.2500 0.2500 0.2500 0.2500 11,730 -0.03(-9.09%)
Oct 11, 2022 0.2750 0.2750 0.2750 0.2750 1,080 +0.00(+0.00%)
Oct 07, 2022 0.2750 0 +0.07(+34.15%)
Oct 05, 2022 0.2050 0 +0.01(+5.13%)
Oct 04, 2022 0.1950 0.1950 0.1950 0.1950 10,300 +0.00(+0.00%)
Sep 30, 2022 0.1950 30 +0.02(+8.33%)
Sep 26, 2022 0.1800 0 -0.02(-10.00%)
Sep 23, 2022 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Sep 21, 2022 0.2000 0 +0.00(+0.00%)
Sep 20, 2022 0.2600 0.2600 0.2000 0.2000 28,000 -0.06(-23.08%)
Sep 16, 2022 0.2600 2 -0.02(-8.77%)
Sep 15, 2022 0.2700 0.2850 0.2700 0.2850 29,000 +0.01(+5.56%)
Sep 14, 2022 0.2700 0.2700 0.2700 0.2700 1,020 -0.01(-5.26%)
Sep 12, 2022 0.2850 375 +0.02(+9.62%)
Sep 09, 2022 0.2950 0.2950 0.2600 0.2600 56,000 -0.05(-17.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.