Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2017 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Nov 14, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 13, 2017 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2017 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+20.00%)
Nov 02, 2017 0.0300 0.0300 0.0250 0.0250 5,286 +0.00(+0.00%)
Oct 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0350 0.0250 0.0250 36,500 -0.00(-16.67%)
Oct 27, 2017 0.0300 0.0300 0.0300 0.0300 204,000 +0.00(+0.00%)
Oct 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 19, 2017 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 18, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2017 0.0300 0.0350 0.0300 0.0300 300,000 -0.01(-14.29%)
Oct 10, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2017 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 22, 2017 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Sep 21, 2017 0.0350 0.0350 0.0350 0.0350 610,500 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2017 0.0400 0.0400 0.0400 0.0400 2,251 +0.00(+14.29%)
Sep 15, 2017 0.0400 0.0400 0.0350 0.0350 186,000 -0.00(-12.50%)
Sep 14, 2017 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Sep 12, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.