Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2013 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Nov 20, 2013 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Nov 15, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 13, 2013 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 12, 2013 0.0250 0.0250 0.0250 0.0250 100,850 +0.01(+25.00%)
Nov 07, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 04, 2013 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 01, 2013 0.0250 0.0250 0.0250 0.0250 165,500 -0.00(-16.67%)
Oct 31, 2013 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+20.00%)
Oct 30, 2013 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Oct 28, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2013 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 22, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2013 0.0250 0.0250 0.0250 0.0250 200,500 +0.00(+0.00%)
Oct 17, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 02, 2013 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Sep 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2013 0.0300 0.0300 0.0250 0.0250 29,500 -0.00(-16.67%)
Sep 18, 2013 0.0300 0.0300 0.0300 0.0300 68,000 -0.01(-14.29%)
Sep 16, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 10, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 09, 2013 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Sep 06, 2013 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Sep 05, 2013 0.0350 0.0350 0.0300 0.0300 49,533 -0.01(-14.29%)
Sep 04, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.