Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0450 0.0600 0.0450 0.0600 136,242 +0.01(+20.00%)
Nov 29, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2011 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Nov 25, 2011 0.0500 0.0550 0.0450 0.0450 61,500 -0.01(-18.18%)
Nov 24, 2011 0.0500 0.0550 0.0500 0.0550 48,100 +0.00(+10.00%)
Nov 23, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2011 0.0450 0.0500 0.0450 0.0500 421,192 +0.01(+11.11%)
Nov 21, 2011 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 18, 2011 0.0500 0.0500 0.0450 0.0500 185,000 +0.00(+0.00%)
Nov 17, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2011 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Nov 15, 2011 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Nov 14, 2011 0.0550 0.0550 0.0500 0.0500 117,000 +0.00(+0.00%)
Nov 11, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2011 0.0500 0.0500 0.0500 0.0500 108,000 -0.00(-9.09%)
Nov 08, 2011 0.0550 0.0550 0.0550 0.0550 21,000 -0.01(-15.38%)
Nov 07, 2011 0.0550 0.0650 0.0550 0.0650 25,000 +0.00(+0.00%)
Nov 04, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 03, 2011 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+8.33%)
Nov 02, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 31, 2011 0.0500 0.0600 0.0500 0.0600 38,000 +0.01(+20.00%)
Oct 28, 2011 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
Oct 27, 2011 0.0650 0.0650 0.0650 0.0650 8,500 +0.00(+0.00%)
Oct 26, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 25, 2011 0.0550 0.0650 0.0550 0.0650 100,500 +0.01(+30.00%)
Oct 24, 2011 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Oct 21, 2011 0.0550 0.0550 0.0500 0.0500 146,000 -0.00(-9.09%)
Oct 20, 2011 0.0550 0.0550 0.0550 0.0550 400 -0.00(-8.33%)
Oct 19, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2011 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+0.00%)
Oct 17, 2011 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Oct 14, 2011 0.0550 0.0600 0.0550 0.0600 200,100 +0.00(+9.09%)
Oct 13, 2011 0.0500 0.0550 0.0500 0.0550 117,812 +0.00(+0.00%)
Oct 12, 2011 0.0500 0.0550 0.0450 0.0550 215,000 +0.00(+10.00%)
Oct 11, 2011 0.0550 0.0550 0.0500 0.0500 365,000 -0.00(-9.09%)
Oct 07, 2011 0.0650 0.0650 0.0550 0.0550 35,000 -0.02(-21.43%)
Oct 06, 2011 0.0600 0.0700 0.0600 0.0700 40,000 +0.02(+40.00%)
Oct 05, 2011 0.0550 0.0550 0.0500 0.0500 504,000 -0.01(-23.08%)
Oct 04, 2011 0.0650 0.0650 0.0500 0.0650 113,000 +0.00(+0.00%)
Oct 03, 2011 0.0700 0.0700 0.0650 0.0650 96,410 -0.01(-7.14%)
Sep 30, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2011 0.0650 0.0700 0.0650 0.0700 59,821 +0.01(+7.69%)
Sep 27, 2011 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Sep 26, 2011 0.0650 0.0650 0.0600 0.0600 400,000 -0.02(-25.00%)
Sep 23, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 22, 2011 0.0850 0.0850 0.0800 0.0800 52,500 +0.00(+0.00%)
Sep 21, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2011 0.0800 0.0900 0.0750 0.0800 430,000 +0.00(+0.00%)
Sep 19, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2011 0.0800 0.0800 0.0800 0.0800 65,000 -0.01(-11.11%)
Sep 13, 2011 0.0900 0.0900 0.0900 0.0900 80,500 +0.00(+0.00%)
Sep 12, 2011 0.0900 0.0900 0.0900 0.0900 2,500 -0.02(-18.18%)
Sep 09, 2011 0.1100 0.1100 0.1100 0.1100 12,500 +0.02(+22.22%)
Sep 08, 2011 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 07, 2011 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Sep 06, 2011 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Sep 02, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.