Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1350 0.1450 0.1000 0.1150 287,500 -0.01(-11.54%)
Nov 29, 2010 0.1650 0.1650 0.1300 0.1300 68,500 -0.04(-23.53%)
Nov 26, 2010 0.1600 0.1850 0.1500 0.1700 29,500 +0.00(+0.00%)
Nov 25, 2010 0.1800 0.1800 0.1700 0.1700 155,316 -0.00(-2.86%)
Nov 24, 2010 0.1750 0.1750 0.1750 0.1750 74,000 +0.01(+9.37%)
Nov 23, 2010 0.1600 0.1750 0.1600 0.1600 66,381 +0.00(+0.00%)
Nov 22, 2010 0.1650 0.1650 0.1400 0.1600 89,800 -0.01(-5.88%)
Nov 19, 2010 0.1400 0.1700 0.1400 0.1700 236,000 +0.04(+25.93%)
Nov 18, 2010 0.1350 0.1400 0.1350 0.1350 164,000 +0.00(+0.00%)
Nov 17, 2010 0.1300 0.1350 0.1300 0.1350 63,000 +0.01(+3.85%)
Nov 16, 2010 0.1250 0.1350 0.1100 0.1300 298,500 +0.00(+0.00%)
Nov 15, 2010 0.1100 0.1300 0.1100 0.1300 76,000 +0.03(+23.81%)
Nov 12, 2010 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Nov 11, 2010 0.1000 0.1100 0.1000 0.1100 5,000 +0.00(+0.00%)
Nov 10, 2010 0.1100 0.1100 0.0950 0.1100 27,500 -0.01(-4.35%)
Nov 09, 2010 0.1050 0.1300 0.1050 0.1150 352,000 +0.01(+15.00%)
Nov 08, 2010 0.0800 0.1000 0.0800 0.1000 157,000 +0.01(+11.11%)
Nov 05, 2010 0.0850 0.0900 0.0800 0.0900 117,000 +0.00(+5.88%)
Nov 04, 2010 0.0900 0.0900 0.0800 0.0850 58,000 +0.01(+6.25%)
Nov 03, 2010 0.0800 0.0850 0.0750 0.0800 172,200 +0.00(+0.00%)
Nov 02, 2010 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+6.67%)
Nov 01, 2010 0.0800 0.0800 0.0750 0.0750 38,300 -0.01(-16.67%)
Oct 29, 2010 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Oct 28, 2010 0.0850 0.0900 0.0850 0.0900 44,000 +0.00(+5.88%)
Oct 27, 2010 0.0800 0.0850 0.0800 0.0850 15,000 -0.00(-5.56%)
Oct 25, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 22, 2010 0.0900 0.0900 0.0850 0.0850 42,000 +0.00(+0.00%)
Oct 21, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 20, 2010 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Oct 19, 2010 0.0800 0.0850 0.0800 0.0850 35,000 +0.00(+0.00%)
Oct 18, 2010 0.0750 0.0850 0.0750 0.0850 10,000 +0.01(+6.25%)
Oct 15, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 14, 2010 0.0850 0.0850 0.0800 0.0800 135,000 -0.01(-5.88%)
Oct 13, 2010 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-10.53%)
Oct 12, 2010 0.0900 0.0950 0.0900 0.0950 37,000 +0.01(+11.76%)
Oct 08, 2010 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Oct 07, 2010 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-15.79%)
Oct 06, 2010 0.0900 0.0950 0.0900 0.0950 16,000 +0.00(+0.00%)
Oct 05, 2010 0.0950 0.0950 0.0900 0.0950 63,900 +0.01(+11.76%)
Oct 04, 2010 0.0900 0.0900 0.0850 0.0850 4,200 +0.00(+0.00%)
Oct 01, 2010 0.0800 0.0850 0.0800 0.0850 33,000 -0.00(-5.56%)
Sep 30, 2010 0.0800 0.0900 0.0800 0.0900 3,000 -0.01(-5.26%)
Sep 29, 2010 0.0700 0.0950 0.0700 0.0950 59,000 +0.01(+5.56%)
Sep 28, 2010 0.0800 0.0900 0.0800 0.0900 26,000 +0.00(+0.00%)
Sep 27, 2010 0.0600 0.0900 0.0600 0.0900 220,500 +0.03(+50.00%)
Sep 24, 2010 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 23, 2010 0.0550 0.0600 0.0550 0.0600 70,500 +0.00(+9.09%)
Sep 22, 2010 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Sep 21, 2010 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Sep 20, 2010 0.0550 0.0550 0.0500 0.0500 49,000 -0.00(-9.09%)
Sep 17, 2010 0.0550 0.0550 0.0550 0.0550 90,000 -0.00(-8.33%)
Sep 15, 2010 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Sep 14, 2010 0.0600 0.0600 0.0600 0.0600 5,100 -0.01(-14.29%)
Sep 13, 2010 0.0600 0.0700 0.0600 0.0700 20,800 +0.00(+0.00%)
Sep 10, 2010 0.0600 0.0700 0.0600 0.0700 25,000 +0.01(+16.67%)
Sep 09, 2010 0.0550 0.0600 0.0550 0.0600 181,150 +0.01(+33.33%)
Sep 08, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2010 0.0500 0.0500 0.0450 0.0450 12,500 -0.01(-18.18%)
Sep 03, 2010 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 02, 2010 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.