Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1700 0.1750 0.1650 0.1700 395,050 +0.00(+0.00%)
Nov 29, 2017 0.1750 0.1750 0.1700 0.1700 348,400 -0.01(-5.56%)
Nov 28, 2017 0.1700 0.1900 0.1700 0.1800 181,893 +0.00(+0.00%)
Nov 27, 2017 0.1750 0.1800 0.1700 0.1800 416,221 +0.01(+2.86%)
Nov 24, 2017 0.1850 0.1850 0.1750 0.1750 76,657 -0.02(-7.89%)
Nov 23, 2017 0.1950 0.1950 0.1900 0.1900 7,473 -0.01(-2.56%)
Nov 22, 2017 0.1950 0.1950 0.1950 0.1950 52,500 -0.01(-2.50%)
Nov 21, 2017 0.2000 0.2000 0.1900 0.2000 307,500 +0.00(+0.00%)
Nov 20, 2017 0.1900 0.2000 0.1900 0.2000 746,200 +0.02(+11.11%)
Nov 17, 2017 0.1850 0.2000 0.1800 0.1800 322,600 -0.01(-5.26%)
Nov 16, 2017 0.2000 0.2150 0.1850 0.1900 718,941 +0.02(+8.57%)
Nov 15, 2017 0.1750 0.1750 0.1650 0.1750 183,200 +0.00(+2.94%)
Nov 14, 2017 0.1800 0.1800 0.1700 0.1700 736,900 -0.01(-5.56%)
Nov 13, 2017 0.1850 0.1850 0.1800 0.1800 132,500 -0.01(-5.26%)
Nov 10, 2017 0.2000 0.2000 0.1850 0.1900 169,000 -0.01(-5.00%)
Nov 09, 2017 0.1950 0.2000 0.1950 0.2000 38,000 +0.01(+2.56%)
Nov 08, 2017 0.1900 0.1950 0.1900 0.1950 101,300 -0.01(-2.50%)
Nov 07, 2017 0.1950 0.2050 0.1950 0.2000 177,300 -0.00(-2.44%)
Nov 06, 2017 0.2000 0.2200 0.2000 0.2050 112,500 +0.01(+5.13%)
Nov 03, 2017 0.2000 0.2000 0.1950 0.1950 32,123 -0.01(-4.88%)
Nov 02, 2017 0.2100 0.2100 0.2050 0.2050 73,000 -0.02(-6.82%)
Nov 01, 2017 0.2150 0.2200 0.2150 0.2200 428,722 +0.01(+2.33%)
Oct 31, 2017 0.2050 0.2150 0.2050 0.2150 52,000 +0.01(+4.88%)
Oct 30, 2017 0.2150 0.2200 0.2000 0.2050 277,100 -0.01(-2.38%)
Oct 27, 2017 0.1900 0.2250 0.1900 0.2100 1,618,842 +0.03(+16.67%)
Oct 26, 2017 0.1700 0.1900 0.1700 0.1800 189,800 +0.01(+2.86%)
Oct 25, 2017 0.1700 0.1750 0.1700 0.1750 94,500 +0.00(+2.94%)
Oct 24, 2017 0.1700 0.1750 0.1650 0.1700 221,000 +0.00(+0.00%)
Oct 23, 2017 0.1800 0.1800 0.1700 0.1700 79,200 -0.02(-10.53%)
Oct 20, 2017 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+2.70%)
Oct 19, 2017 0.1850 0.1900 0.1800 0.1850 105,500 -0.01(-2.63%)
Oct 18, 2017 0.1900 0.1900 0.1900 0.1900 51,031 +0.00(+0.00%)
Oct 17, 2017 0.1900 0.1900 0.1750 0.1900 191,650 -0.01(-2.56%)
Oct 16, 2017 0.1850 0.1950 0.1850 0.1950 70,500 +0.01(+2.63%)
Oct 13, 2017 0.1900 0.1900 0.1800 0.1900 394,079 +0.01(+2.70%)
Oct 12, 2017 0.1650 0.1850 0.1650 0.1850 151,300 +0.02(+12.12%)
Oct 11, 2017 0.1700 0.1700 0.1650 0.1650 219,000 +0.00(+0.00%)
Oct 10, 2017 0.1700 0.1700 0.1600 0.1650 178,000 -0.01(-2.94%)
Oct 06, 2017 0.1650 0.1700 0.1600 0.1700 79,850 +0.00(+0.00%)
Oct 05, 2017 0.1700 0.1700 0.1650 0.1700 19,507 +0.01(+3.03%)
Oct 04, 2017 0.1750 0.1750 0.1650 0.1650 7,350 +0.00(+0.00%)
Oct 03, 2017 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-2.94%)
Oct 02, 2017 0.1800 0.1800 0.1700 0.1700 25,000 -0.01(-5.56%)
Sep 29, 2017 0.1750 0.1800 0.1750 0.1800 399,600 +0.01(+2.86%)
Sep 28, 2017 0.1550 0.1750 0.1550 0.1750 228,500 +0.02(+16.67%)
Sep 27, 2017 0.1500 0.1500 0.1500 0.1500 39,500 -0.01(-3.23%)
Sep 26, 2017 0.1500 0.1550 0.1500 0.1550 21,091 +0.00(+0.00%)
Sep 25, 2017 0.1600 0.1600 0.1550 0.1550 104,400 +0.00(+0.00%)
Sep 22, 2017 0.1550 0.1600 0.1500 0.1550 120,000 -0.01(-6.06%)
Sep 21, 2017 0.1650 0.1650 0.1600 0.1650 278,500 -0.01(-2.94%)
Sep 20, 2017 0.1650 0.1700 0.1650 0.1700 160,000 +0.01(+3.03%)
Sep 19, 2017 0.1650 0.1700 0.1650 0.1650 133,500 +0.00(+0.00%)
Sep 18, 2017 0.1700 0.1700 0.1650 0.1650 31,000 +0.00(+0.00%)
Sep 15, 2017 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-2.94%)
Sep 14, 2017 0.1700 0.1700 0.1650 0.1700 72,223 +0.00(+0.00%)
Sep 13, 2017 0.1650 0.1700 0.1650 0.1700 195,050 +0.00(+0.00%)
Sep 12, 2017 0.1600 0.1750 0.1600 0.1700 178,200 +0.01(+3.03%)
Sep 11, 2017 0.1650 0.1650 0.1600 0.1650 65,300 +0.00(+0.00%)
Sep 08, 2017 0.1700 0.1700 0.1650 0.1650 150,700 -0.01(-2.94%)
Sep 07, 2017 0.1700 0.1700 0.1650 0.1700 363,400 +0.01(+3.03%)
Sep 06, 2017 0.1650 0.1650 0.1650 0.1650 19,600 -0.01(-2.94%)
Sep 05, 2017 0.1700 0.1750 0.1700 0.1700 80,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.