Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.0900 0.1100 0.0850 0.1100 58,100 +0.02(+22.22%)
Nov 29, 2005 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-10.00%)
Nov 28, 2005 0.0900 0.1000 0.0900 0.1000 1,078,135 +0.01(+17.65%)
Nov 25, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 23, 2005 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
Nov 22, 2005 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-11.11%)
Nov 21, 2005 0.0850 0.0900 0.0850 0.0900 50,500 +0.00(+5.88%)
Nov 18, 2005 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Nov 17, 2005 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 16, 2005 0.0850 0.0850 0.0850 0.0850 7,900 -0.00(-5.56%)
Nov 15, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 14, 2005 0.0750 0.0900 0.0750 0.0900 10,000 +0.01(+20.00%)
Nov 11, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 10, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 09, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 07, 2005 0.0750 0.0800 0.0750 0.0750 19,000 +0.00(+0.00%)
Nov 04, 2005 0.0750 0.0750 0.0750 0.0750 10,100 -0.01(-6.25%)
Nov 03, 2005 0.0850 0.0850 0.0750 0.0800 36,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.