Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transglobe Energy Cp (TSX: TGL )

5.060 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2022					0	+0.00(+0.00%)
Oct 13, 2022	4.710	5.130	4.710	5.080	289,925	+0.31(+6.50%)
Oct 12, 2022	4.520	4.790	4.520	4.770	82,630	+0.23(+5.07%)
Oct 11, 2022	4.630	4.630	4.410	4.540	69,585	-0.32(-6.58%)
Oct 07, 2022				4.860	0	-0.05(-1.02%)
Oct 06, 2022	4.600	4.930	4.600	4.910	142,061	+0.33(+7.21%)
Oct 05, 2022	4.220	4.590	4.200	4.580	135,303	+0.37(+8.79%)
Oct 04, 2022	4.070	4.220	4.040	4.210	128,142	+0.31(+7.95%)
Oct 03, 2022	3.940	3.980	3.790	3.900	335,078	+0.21(+5.69%)
Sep 30, 2022	3.650	3.750	3.580	3.690	123,322	+0.00(+0.00%)
Sep 29, 2022	3.750	3.830	3.590	3.690	85,733	-0.05(-1.34%)
Sep 28, 2022	3.680	3.790	3.670	3.740	106,401	+0.09(+2.47%)
Sep 27, 2022	3.520	3.790	3.520	3.650	90,511	+0.23(+6.73%)
Sep 26, 2022	3.460	3.580	3.400	3.420	110,825	-0.15(-4.20%)
Sep 23, 2022	3.870	3.870	3.480	3.570	140,990	-0.41(-10.30%)
Sep 22, 2022	3.870	4.050	3.860	3.980	133,623	+0.03(+0.76%)
Sep 21, 2022	4.000	4.040	3.930	3.950	44,335	+0.04(+1.02%)
Sep 20, 2022	3.970	3.980	3.860	3.910	57,995	-0.17(-4.17%)
Sep 19, 2022	3.910	4.120	3.910	4.080	112,500	+0.09(+2.26%)
Sep 16, 2022	4.020	4.120	3.920	3.990	108,674	-0.08(-1.97%)
Sep 15, 2022	4.030	4.080	3.940	4.070	78,619	-0.04(-0.97%)
Sep 14, 2022	4.230	4.330	4.080	4.110	139,004	-0.01(-0.24%)
Sep 13, 2022	4.020	4.130	3.940	4.120	345,677	+0.07(+1.73%)
Sep 12, 2022	4.150	4.150	4.020	4.050	62,656	-0.02(-0.49%)
Sep 09, 2022	4.020	4.090	4.010	4.070	257,698	+0.15(+3.83%)
Sep 08, 2022	3.870	3.940	3.860	3.920	122,594	+0.09(+2.35%)
Sep 07, 2022	3.890	3.920	3.780	3.830	78,416	-0.13(-3.28%)
Sep 06, 2022	4.070	4.100	3.960	3.960	35,271	-0.09(-2.22%)
Sep 02, 2022				4.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transglobe Energy Cp (TSX: TGL )

Historical Prices