Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecobalt Solutions Inc (TSX: ECS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.300 1.330 1.280 1.280 310,790 -0.01(-0.78%)
Nov 29, 2017 1.300 1.340 1.280 1.290 748,158 -0.04(-3.01%)
Nov 28, 2017 1.350 1.350 1.280 1.330 1,081,966 +0.09(+7.26%)
Nov 27, 2017 1.230 1.290 1.180 1.240 993,139 +0.06(+5.08%)
Nov 24, 2017 1.130 1.200 1.125 1.180 698,963 +0.06(+5.36%)
Nov 23, 2017 1.130 1.140 1.100 1.120 361,935 +0.01(+0.90%)
Nov 22, 2017 1.090 1.130 1.090 1.110 441,116 +0.02(+1.83%)
Nov 21, 2017 1.080 1.130 1.080 1.090 497,034 +0.03(+2.83%)
Nov 20, 2017 1.060 1.090 1.050 1.060 260,911 +0.01(+0.95%)
Nov 17, 2017 1.070 1.090 1.050 1.050 309,345 +0.00(+0.00%)
Nov 16, 2017 1.080 1.110 1.050 1.050 410,942 -0.02(-1.87%)
Nov 15, 2017 1.100 1.100 1.050 1.070 493,289 +0.00(+0.00%)
Nov 14, 2017 1.100 1.140 1.070 1.070 466,180 -0.02(-1.83%)
Nov 13, 2017 1.200 1.220 1.090 1.090 763,778 -0.09(-7.63%)
Nov 10, 2017 1.050 1.200 1.050 1.180 931,263 +0.14(+13.46%)
Nov 09, 2017 1.070 1.080 1.040 1.040 408,976 -0.03(-2.80%)
Nov 08, 2017 1.080 1.130 1.070 1.070 330,525 +0.00(+0.00%)
Nov 07, 2017 1.140 1.140 1.070 1.070 278,280 -0.04(-3.60%)
Nov 06, 2017 1.200 1.210 1.090 1.110 715,873 -0.04(-3.48%)
Nov 03, 2017 1.060 1.160 1.060 1.150 741,625 +0.07(+6.48%)
Nov 02, 2017 1.060 1.090 1.050 1.080 125,197 +0.03(+2.86%)
Nov 01, 2017 1.050 1.090 1.020 1.050 477,703 -0.01(-0.94%)
Oct 31, 2017 1.110 1.120 1.050 1.060 442,731 -0.04(-3.64%)
Oct 30, 2017 1.150 1.150 1.100 1.100 260,705 -0.01(-0.90%)
Oct 27, 2017 1.110 1.140 1.110 1.110 444,957 -0.01(-0.89%)
Oct 26, 2017 1.110 1.140 1.100 1.120 183,224 +0.03(+2.75%)
Oct 25, 2017 1.100 1.120 1.090 1.090 372,700 -0.01(-0.91%)
Oct 24, 2017 1.100 1.120 1.090 1.100 507,088 +0.02(+1.85%)
Oct 23, 2017 1.170 1.180 1.060 1.080 651,233 -0.07(-6.09%)
Oct 20, 2017 1.140 1.170 1.120 1.150 622,125 +0.04(+3.60%)
Oct 19, 2017 1.110 1.140 1.080 1.110 547,450 +0.04(+3.74%)
Oct 18, 2017 1.060 1.150 1.050 1.070 508,418 +0.02(+1.90%)
Oct 17, 2017 1.080 1.090 1.030 1.050 1,420,125 +0.00(+0.00%)
Oct 16, 2017 1.060 1.080 1.010 1.050 405,135 +0.01(+0.96%)
Oct 13, 2017 1.060 1.070 1.010 1.040 482,284 -0.01(-0.95%)
Oct 12, 2017 1.110 1.110 1.050 1.050 354,683 -0.02(-1.87%)
Oct 11, 2017 1.090 1.120 1.050 1.070 912,693 -0.01(-0.93%)
Oct 10, 2017 1.180 1.180 1.080 1.080 772,455 -0.07(-6.09%)
Oct 06, 2017 1.200 1.200 1.130 1.150 287,624 -0.02(-1.71%)
Oct 05, 2017 1.170 1.240 1.160 1.170 426,787 +0.01(+0.86%)
Oct 04, 2017 1.250 1.270 1.130 1.160 824,067 -0.08(-6.45%)
Oct 03, 2017 1.190 1.260 1.150 1.240 678,164 +0.09(+7.83%)
Oct 02, 2017 1.170 1.170 1.130 1.150 225,704 +0.01(+0.88%)
Sep 29, 2017 1.210 1.220 1.070 1.140 1,427,634 -0.05(-4.20%)
Sep 28, 2017 1.270 1.300 1.170 1.190 614,024 -0.10(-7.75%)
Sep 27, 2017 1.350 1.370 1.280 1.290 324,850 -0.02(-1.53%)
Sep 26, 2017 1.350 1.350 1.250 1.310 467,003 -0.03(-2.24%)
Sep 25, 2017 1.390 1.400 1.340 1.340 285,304 -0.01(-0.74%)
Sep 22, 2017 1.370 1.400 1.350 1.350 163,942 -0.01(-0.74%)
Sep 21, 2017 1.370 1.370 1.360 1.360 123,635 +0.00(+0.00%)
Sep 20, 2017 1.370 1.390 1.350 1.360 189,987 -0.03(-2.16%)
Sep 19, 2017 1.400 1.430 1.360 1.390 266,836 -0.01(-0.71%)
Sep 18, 2017 1.410 1.440 1.370 1.400 246,148 -0.05(-3.45%)
Sep 15, 2017 1.430 1.450 1.380 1.450 371,313 +0.03(+2.11%)
Sep 14, 2017 1.400 1.425 1.390 1.420 259,326 +0.07(+5.19%)
Sep 13, 2017 1.340 1.400 1.330 1.350 299,281 +0.01(+0.75%)
Sep 12, 2017 1.350 1.370 1.320 1.340 187,635 +0.00(+0.00%)
Sep 11, 2017 1.340 1.380 1.330 1.340 153,493 -0.01(-0.74%)
Sep 08, 2017 1.360 1.370 1.350 1.350 120,325 -0.03(-2.17%)
Sep 07, 2017 1.400 1.400 1.360 1.380 160,884 -0.02(-1.43%)
Sep 06, 2017 1.390 1.400 1.360 1.400 131,867 +0.00(+0.00%)
Sep 05, 2017 1.440 1.440 1.390 1.400 188,764 -0.04(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.