Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: SVA )

0.2450 -0.0100 (-3.92%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2600	0.2600	0.2450	0.2450	37,500	-0.01(-3.92%)
Sep 19, 2024	0.2500	0.2550	0.2500	0.2550	43,500	+0.01(+4.08%)
Sep 18, 2024	0.2450	0.2450	0.2400	0.2450	99,800	+0.00(+0.00%)
Sep 17, 2024	0.2450	0.2500	0.2400	0.2450	147,190	+0.00(+0.00%)
Sep 16, 2024	0.2550	0.2650	0.2450	0.2450	162,389	-0.01(-3.92%)
Sep 13, 2024	0.2850	0.2850	0.2350	0.2550	286,773	-0.02(-5.56%)
Sep 12, 2024	0.3150	0.3150	0.2600	0.2700	315,150	-0.02(-8.47%)
Sep 11, 2024	0.3000	0.3000	0.2850	0.2950	81,199	+0.01(+5.36%)
Sep 10, 2024	0.2900	0.3000	0.2800	0.2800	97,897	-0.01(-3.45%)
Sep 09, 2024	0.3200	0.3200	0.2900	0.2900	195,700	-0.04(-10.77%)
Sep 06, 2024	0.3350	0.3350	0.3150	0.3250	88,255	-0.01(-1.52%)
Sep 05, 2024	0.2900	0.3300	0.2900	0.3300	317,302	+0.05(+15.79%)
Sep 04, 2024	0.2800	0.2850	0.2650	0.2850	148,372	+0.01(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSX: SVA )

Historical Prices