Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 10.31 10.31 10.31 0 +0.03(+0.29%)
Nov 27, 2019 10.23 10.28 10.23 10.28 7,181 -0.06(-0.58%)
Nov 22, 2019 10.34 10.34 10.34 0 +0.00(+0.00%)
Nov 21, 2019 10.34 10.34 10.34 8 +0.00(+0.00%)
Nov 19, 2019 10.34 10.34 10.34 0 +0.18(+1.77%)
Nov 11, 2019 10.16 10.16 10.16 0 +0.03(+0.30%)
Nov 08, 2019 10.14 10.14 10.12 10.13 4,300 +0.01(+0.10%)
Nov 07, 2019 10.20 10.20 10.12 10.12 2,388 -0.06(-0.59%)
Nov 04, 2019 10.18 10.18 10.18 0 -0.05(-0.49%)
Nov 01, 2019 10.23 10.23 10.23 10.23 100 +0.03(+0.29%)
Oct 30, 2019 10.20 10.20 10.20 0 +0.06(+0.59%)
Oct 29, 2019 10.14 10.14 10.14 10.14 200 -0.05(-0.49%)
Oct 28, 2019 10.19 10.19 10.19 50 +0.00(+0.00%)
Oct 23, 2019 10.19 10.19 10.19 0 +0.00(+0.00%)
Oct 22, 2019 10.19 10.19 10.19 10.19 1,600 -0.03(-0.29%)
Oct 21, 2019 10.22 10.22 10.22 10.22 7,649 -0.05(-0.49%)
Oct 16, 2019 10.27 10.27 10.27 0 +0.00(+0.00%)
Oct 11, 2019 10.27 10.27 10.27 0 +0.00(+0.00%)
Oct 08, 2019 10.27 10.27 10.27 0 +0.00(+0.00%)
Oct 07, 2019 10.27 10.27 10.27 10.27 3,700 +0.04(+0.39%)
Oct 04, 2019 10.23 10.23 10.23 10.23 1,000 +0.04(+0.39%)
Oct 03, 2019 10.19 10.19 10.19 10.19 1,400 +0.00(+0.00%)
Oct 02, 2019 10.16 10.19 10.16 10.19 10,409 +0.02(+0.20%)
Sep 30, 2019 10.17 10.17 10.17 0 +0.01(+0.10%)
Sep 27, 2019 10.16 10.16 10.16 10.16 100 -0.07(-0.68%)
Sep 26, 2019 10.21 10.23 10.21 10.23 335 +0.02(+0.20%)
Sep 24, 2019 10.21 10.21 10.21 0 +0.00(+0.00%)
Sep 23, 2019 10.23 10.23 10.21 10.21 2,318 +0.03(+0.29%)
Sep 20, 2019 10.18 10.18 10.18 10.18 120 -0.01(-0.10%)
Sep 19, 2019 10.15 10.19 10.15 10.19 3,501 +0.03(+0.30%)
Sep 18, 2019 10.15 10.16 10.15 10.16 1,003 +0.04(+0.40%)
Sep 17, 2019 10.09 10.12 10.09 10.12 300 +0.09(+0.90%)
Sep 16, 2019 10.03 10.03 10.03 10.03 300 -0.04(-0.40%)
Sep 12, 2019 10.07 10.07 10.07 0 +0.03(+0.30%)
Sep 10, 2019 10.04 10.04 10.04 0 -0.21(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.